| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.15 | $2.15 | $2.23 | $2.23 | $2.10 | $2.10 | $2.18 | $2.18 | 2,787,110 | $2,786,834.00 |
| 12/23/2024 | $2.19 | $2.19 | $2.28 | $2.28 | $2.15 | $2.15 | $2.18 | $2.18 | 5,130,697 | $5,130,697.00 |
| 12/20/2024 | $2.05 | $2.05 | $2.24 | $2.24 | $2.05 | $2.05 | $2.16 | $2.16 | 10,055,079 | $10,055,073.00 |
| 12/19/2024 | $2.16 | $2.16 | $2.19 | $2.19 | $2.02 | $2.02 | $2.06 | $2.06 | 8,137,963 | $8,137,963.00 |
| 12/18/2024 | $2.33 | $2.33 | $2.37 | $2.37 | $2.13 | $2.13 | $2.15 | $2.15 | 7,719,514 | $7,719,514.00 |
| 12/17/2024 | $2.39 | $2.39 | $2.43 | $2.43 | $2.28 | $2.28 | $2.29 | $2.29 | 6,314,265 | $6,314,265.00 |
| 12/16/2024 | $2.45 | $2.45 | $2.46 | $2.46 | $2.38 | $2.38 | $2.40 | $2.40 | 6,784,640 | $6,784,640.00 |
| 12/13/2024 | $2.44 | $2.44 | $2.47 | $2.47 | $2.33 | $2.33 | $2.44 | $2.44 | 5,653,641 | $5,653,641.00 |