LESL - Leslie's, Inc.
0.7327
0.033 4.449%
Share volume: 1,691,745
Last Updated: 05-09-2025
Retail/Retail – Misc. Retail Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.70
0.03
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.68 | $0.68 | $0.74 | $0.74 | $0.65 | $0.65 | $0.73 | $0.73 | 1,691,745 | $1,691,745.00 |
| 05-08-2025 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | $0.64 | $0.70 | $0.70 | 3,029,707 | $3,029,707.00 |
| 05-07-2025 | $0.66 | $0.66 | $0.73 | $0.73 | $0.65 | $0.65 | $0.70 | $0.70 | 4,170,598 | $4,170,598.00 |
| 05-06-2025 | $0.64 | $0.64 | $0.68 | $0.68 | $0.60 | $0.60 | $0.65 | $0.65 | 2,164,041 | $2,164,041.00 |
| 05-05-2025 | $0.61 | $0.61 | $0.67 | $0.67 | $0.61 | $0.61 | $0.65 | $0.65 | 2,034,798 | $2,034,798.00 |
| 05-02-2025 | $0.63 | $0.63 | $0.66 | $0.66 | $0.62 | $0.62 | $0.63 | $0.63 | 2,049,344 | $2,049,344.00 |
| 05-01-2025 | $0.60 | $0.60 | $0.64 | $0.64 | $0.60 | $0.60 | $0.63 | $0.63 | 877,384 | $877,384.00 |
| 04-30-2025 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | $0.59 | $0.60 | $0.60 | 1,675,130 | $1,675,130.00 |
| 04-29-2025 | $0.62 | $0.62 | $0.65 | $0.65 | $0.61 | $0.61 | $0.63 | $0.63 | 2,176,619 | $2,176,619.00 |
| 04-28-2025 | $0.64 | $0.64 | $0.66 | $0.66 | $0.62 | $0.62 | $0.63 | $0.63 | 2,213,115 | $2,213,115.00 |
