| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.33 | $17.33 | $17.44 | $17.44 | $17.15 | $17.15 | $17.44 | $17.44 | 376,546 | $376,507.00 |
| 12/23/2024 | $17.24 | $17.24 | $17.72 | $17.72 | $17.17 | $17.17 | $17.32 | $17.32 | 1,415,859 | $1,415,859.00 |
| 12/20/2024 | $16.54 | $16.54 | $17.46 | $17.46 | $16.50 | $16.50 | $17.39 | $17.39 | 2,346,778 | $2,344,217.00 |
| 12/19/2024 | $16.98 | $16.98 | $17.09 | $17.09 | $16.61 | $16.61 | $16.65 | $16.65 | 1,416,461 | $1,416,461.00 |
| 12/18/2024 | $16.95 | $16.95 | $17.14 | $17.14 | $16.77 | $16.77 | $16.79 | $16.79 | 1,726,382 | $1,726,382.00 |
| 12/17/2024 | $17.12 | $17.12 | $17.17 | $17.17 | $16.80 | $16.80 | $16.95 | $16.95 | 1,599,643 | $1,599,643.00 |
| 12/16/2024 | $17.26 | $17.26 | $17.42 | $17.42 | $17.08 | $17.08 | $17.11 | $17.11 | 1,472,275 | $1,472,275.00 |
| 12/13/2024 | $17.32 | $17.32 | $17.50 | $17.50 | $17.27 | $17.27 | $17.30 | $17.30 | 1,312,331 | $1,312,331.00 |