LEVI - LEVI STRAUSS & CO
17.21
0.140 0.813%
Share volume: 1,525,197
Last Updated: 05-09-2025
Apparel/Apparel And Other Finished Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$17.07
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $17.06 | $17.06 | $17.29 | $17.29 | $16.93 | $16.93 | $17.21 | $17.21 | 1,525,197 | $1,525,197.00 |
| 05-08-2025 | $16.87 | $16.87 | $17.27 | $17.27 | $16.85 | $16.85 | $17.07 | $17.07 | 2,189,674 | $2,189,674.00 |
| 05-07-2025 | $16.29 | $16.29 | $16.61 | $16.61 | $16.19 | $16.19 | $16.55 | $16.55 | 1,960,970 | $1,960,970.00 |
| 05-06-2025 | $16.10 | $16.10 | $16.29 | $16.29 | $15.97 | $15.97 | $16.17 | $16.17 | 1,425,374 | $1,425,374.00 |
| 05-05-2025 | $16.11 | $16.11 | $16.63 | $16.63 | $16.03 | $16.03 | $16.29 | $16.29 | 1,459,338 | $1,459,338.00 |
| 05-02-2025 | $16.13 | $16.13 | $16.35 | $16.35 | $16.00 | $16.00 | $16.21 | $16.21 | 2,035,023 | $2,035,023.00 |
| 05-01-2025 | $16.05 | $16.05 | $16.19 | $16.19 | $15.79 | $15.79 | $15.81 | $15.81 | 1,798,398 | $1,798,398.00 |
| 04-30-2025 | $15.92 | $15.92 | $16.04 | $16.04 | $15.32 | $15.32 | $16.01 | $16.01 | 2,125,391 | $2,125,391.00 |
| 04-29-2025 | $15.88 | $15.88 | $16.00 | $16.00 | $15.74 | $15.74 | $15.77 | $15.77 | 1,611,985 | $1,611,985.00 |
| 04-28-2025 | $16.05 | $16.05 | $16.12 | $16.12 | $15.78 | $15.78 | $15.88 | $15.88 | 3,361,311 | $3,361,311.00 |
