| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $18.81 | $18.81 | $19.28 | $19.28 | $18.69 | $18.69 | $19.22 | $19.22 | 1,646,830 | $1,646,830.00 |
| 02/03/2025 | $18.33 | $18.33 | $18.91 | $18.91 | $18.08 | $18.08 | $18.66 | $18.66 | 2,906,795 | $2,906,795.00 |
| 01/31/2025 | $18.72 | $18.72 | $19.67 | $19.67 | $18.69 | $18.69 | $19.03 | $19.03 | 5,038,181 | $5,038,181.00 |
| 01/30/2025 | $17.00 | $17.00 | $19.01 | $19.01 | $16.77 | $16.77 | $18.85 | $18.85 | 6,762,055 | $6,762,055.00 |
| 01/29/2025 | $18.37 | $18.37 | $18.73 | $18.73 | $18.06 | $18.06 | $18.09 | $18.09 | 3,465,648 | $3,465,648.00 |
| 01/28/2025 | $18.13 | $18.13 | $18.50 | $18.50 | $18.02 | $18.02 | $18.36 | $18.36 | 2,429,983 | $2,429,983.00 |
| 01/27/2025 | $17.67 | $17.67 | $18.25 | $18.25 | $17.54 | $17.54 | $18.24 | $18.24 | 2,459,049 | $2,459,049.00 |
| 01/24/2025 | $17.76 | $17.76 | $17.76 | $17.76 | $17.27 | $17.27 | $17.54 | $17.54 | 1,889,343 | $1,889,343.00 |
| 01/23/2025 | $17.52 | $17.52 | $17.84 | $17.84 | $17.27 | $17.27 | $17.81 | $17.81 | 1,696,724 | $1,696,724.00 |
| 01/22/2025 | $17.60 | $17.60 | $17.66 | $17.66 | $17.44 | $17.44 | $17.62 | $17.62 | 1,463,412 | $1,463,412.00 |