LFCR - LIFECORE BIOMEDICAL, INC. \DE\
6.97
0.080 1.148%
Share volume: 135,543
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.89
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.93 | $6.93 | $7.00 | $7.00 | $6.79 | $6.79 | $6.97 | $6.97 | 135,543 | $135,543.00 |
| 05-08-2025 | $7.02 | $7.02 | $7.02 | $7.02 | $6.81 | $6.81 | $6.89 | $6.89 | 159,262 | $159,262.00 |
| 05-07-2025 | $7.07 | $7.07 | $7.11 | $7.11 | $6.84 | $6.84 | $7.00 | $7.00 | 191,312 | $191,312.00 |
| 05-06-2025 | $7.00 | $7.00 | $7.31 | $7.31 | $6.73 | $6.73 | $6.95 | $6.95 | 206,609 | $206,609.00 |
| 05-05-2025 | $7.42 | $7.42 | $7.43 | $7.43 | $6.98 | $6.98 | $7.02 | $7.02 | 301,094 | $301,094.00 |
| 05-02-2025 | $6.89 | $6.89 | $7.48 | $7.48 | $6.89 | $6.89 | $7.29 | $7.29 | 468,883 | $468,883.00 |
| 05-01-2025 | $6.89 | $6.89 | $7.00 | $7.00 | $6.62 | $6.62 | $6.83 | $6.83 | 326,272 | $326,272.00 |
| 04-30-2025 | $6.26 | $6.26 | $6.83 | $6.83 | $6.10 | $6.10 | $6.76 | $6.76 | 450,597 | $450,597.00 |
| 04-29-2025 | $6.41 | $6.41 | $6.47 | $6.47 | $6.29 | $6.29 | $6.36 | $6.36 | 88,139 | $88,139.00 |
| 04-28-2025 | $6.41 | $6.41 | $6.58 | $6.58 | $6.32 | $6.32 | $6.46 | $6.46 | 143,955 | $143,955.00 |
