| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.54 | $1.54 | $1.78 | $1.78 | $1.54 | $1.54 | $1.75 | $1.75 | 26,402 | $26,118.00 |
| 12/23/2024 | $1.56 | $1.56 | $1.80 | $1.80 | $1.45 | $1.45 | $1.59 | $1.59 | 57,509 | $57,509.00 |
| 12/20/2024 | $1.51 | $1.51 | $1.69 | $1.69 | $1.42 | $1.42 | $1.62 | $1.62 | 67,918 | $67,888.00 |
| 12/19/2024 | $1.33 | $1.33 | $1.76 | $1.76 | $1.10 | $1.10 | $1.58 | $1.58 | 199,203 | $199,203.00 |
| 12/18/2024 | $1.28 | $1.28 | $1.39 | $1.39 | $1.18 | $1.18 | $1.35 | $1.35 | 77,887 | $77,887.00 |
| 12/17/2024 | $1.29 | $1.29 | $1.30 | $1.30 | $1.20 | $1.20 | $1.29 | $1.29 | 37,029 | $37,029.00 |
| 12/16/2024 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | $1.26 | $1.27 | $1.27 | 16,093 | $16,093.00 |
| 12/13/2024 | $1.30 | $1.30 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | $1.28 | 30,109 | $30,109.00 |