LFMDP - LifeMD Inc
Previous close
22.47
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
Data Processing, Hosting, and Related Services:
13.76%
PREVIOUS CLOSE
CHG
CHG%
$22.47
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.08 | $22.08 | $22.08 | $22.08 | $22.05 | $22.05 | $22.05 | $22.05 | 1,504 | $1,504.00 |
| 12/23/2024 | $22.14 | $22.14 | $22.26 | $22.26 | $22.05 | $22.05 | $22.10 | $22.10 | 2,838 | $2,838.00 |
| 12/20/2024 | $22.29 | $22.29 | $22.50 | $22.50 | $22.25 | $22.25 | $22.25 | $22.25 | 2,102 | $2,102.00 |
| 12/19/2024 | $22.49 | $22.49 | $22.50 | $22.50 | $22.16 | $22.16 | $22.50 | $22.50 | 4,187 | $4,187.00 |
| 12/18/2024 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 415 | $415.00 |
| 12/17/2024 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 235 | $235.00 |
| 12/16/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.16 | $22.16 | $22.50 | $22.50 | 2,644 | $2,644.00 |
| 12/13/2024 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 252 | $252.00 |