| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.27 | $7.27 | $7.35 | $7.35 | $7.14 | $7.14 | $7.29 | $7.29 | 377,670 | $377,670.00 |
| 12/23/2024 | $7.29 | $7.29 | $7.37 | $7.37 | $7.11 | $7.11 | $7.26 | $7.26 | 1,316,510 | $1,316,510.00 |
| 12/20/2024 | $6.95 | $6.95 | $7.34 | $7.34 | $6.92 | $6.92 | $7.29 | $7.29 | 2,266,311 | $2,266,095.00 |
| 12/19/2024 | $7.18 | $7.18 | $7.34 | $7.34 | $6.95 | $6.95 | $7.05 | $7.05 | 1,474,661 | $1,474,661.00 |
| 12/18/2024 | $7.50 | $7.50 | $7.55 | $7.55 | $6.98 | $6.98 | $7.09 | $7.09 | 1,696,202 | $1,696,202.00 |
| 12/17/2024 | $7.67 | $7.67 | $7.78 | $7.78 | $7.40 | $7.40 | $7.48 | $7.48 | 1,089,945 | $1,089,945.00 |
| 12/16/2024 | $7.59 | $7.59 | $7.81 | $7.81 | $7.32 | $7.32 | $7.75 | $7.75 | 2,211,403 | $2,211,403.00 |
| 12/13/2024 | $7.22 | $7.22 | $7.25 | $7.25 | $7.12 | $7.12 | $7.17 | $7.17 | 1,128,756 | $1,128,756.00 |