LFT - Lument Finance Trust, Inc.
Close
2.73
0.005 0.183%
Share volume: 997
Last Updated: Thu 26 Dec 2024 09:30:25 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.50%
PREVIOUS CLOSE
CHG
CHG%
$2.72
0.00
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.75 | $2.75 | $2.75 | $2.75 | $2.71 | $2.71 | $2.74 | $2.74 | 73,813 | $73,812.00 |
| 12/23/2024 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | $2.61 | $2.75 | $2.75 | 196,592 | $196,592.00 |
| 12/20/2024 | $2.69 | $2.69 | $2.75 | $2.75 | $2.68 | $2.68 | $2.75 | $2.75 | 174,766 | $174,208.00 |
| 12/19/2024 | $2.65 | $2.65 | $2.72 | $2.72 | $2.62 | $2.62 | $2.72 | $2.72 | 172,490 | $172,490.00 |
| 12/18/2024 | $2.73 | $2.73 | $2.73 | $2.73 | $2.61 | $2.61 | $2.61 | $2.61 | 111,953 | $111,953.00 |
| 12/17/2024 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | $2.73 | $2.74 | $2.74 | 237,235 | $237,235.00 |
| 12/16/2024 | $2.69 | $2.69 | $2.79 | $2.79 | $2.69 | $2.69 | $2.74 | $2.74 | 415,021 | $415,021.00 |
| 12/13/2024 | $2.63 | $2.63 | $2.70 | $2.70 | $2.62 | $2.62 | $2.68 | $2.68 | 238,490 | $238,490.00 |