| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $236.41 | $236.41 | $238.40 | $238.40 | $233.19 | $233.19 | $238.15 | $238.15 | 30,981 | $30,979.00 |
| 12/23/2024 | $233.95 | $233.95 | $236.99 | $236.99 | $233.03 | $233.03 | $236.73 | $236.73 | 94,303 | $94,303.00 |
| 12/20/2024 | $232.57 | $232.57 | $238.52 | $238.52 | $232.55 | $232.55 | $234.44 | $234.44 | 467,637 | $467,637.00 |
| 12/19/2024 | $236.25 | $236.25 | $238.74 | $238.74 | $231.33 | $231.33 | $233.99 | $233.99 | 147,627 | $147,627.00 |
| 12/18/2024 | $245.72 | $245.72 | $247.25 | $247.25 | $234.49 | $234.49 | $235.60 | $235.60 | 105,569 | $105,569.00 |
| 12/17/2024 | $249.04 | $249.04 | $252.03 | $252.03 | $242.25 | $242.25 | $243.74 | $243.74 | 77,470 | $77,470.00 |
| 12/16/2024 | $244.98 | $244.98 | $250.61 | $250.61 | $244.78 | $244.78 | $249.54 | $249.54 | 93,558 | $93,558.00 |
| 12/13/2024 | $247.68 | $247.68 | $249.00 | $249.00 | $243.59 | $243.59 | $246.30 | $246.30 | 77,170 | $77,170.00 |