LGCB - Linkage Global Inc
1.98
0.080 4.025%
Share volume: 58,471
Last Updated: 05-09-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.90
0.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.97 | $1.97 | $2.04 | $2.04 | $1.90 | $1.90 | $1.98 | $1.98 | 58,471 | $58,471.00 |
| 05-08-2025 | $1.89 | $1.89 | $1.97 | $1.97 | $1.86 | $1.86 | $1.90 | $1.90 | 40,680 | $40,680.00 |
| 05-07-2025 | $1.89 | $1.89 | $1.95 | $1.95 | $1.87 | $1.87 | $1.94 | $1.94 | 13,415 | $13,415.00 |
| 05-06-2025 | $1.91 | $1.91 | $1.95 | $1.95 | $1.87 | $1.87 | $1.94 | $1.94 | 10,300 | $10,300.00 |
| 05-05-2025 | $1.80 | $1.80 | $1.99 | $1.99 | $1.80 | $1.80 | $1.96 | $1.96 | 22,196 | $22,196.00 |
| 05-02-2025 | $1.89 | $1.89 | $1.99 | $1.99 | $1.86 | $1.86 | $1.90 | $1.90 | 35,109 | $35,109.00 |
| 05-01-2025 | $1.90 | $1.90 | $1.96 | $1.96 | $1.83 | $1.83 | $1.90 | $1.90 | 29,348 | $29,348.00 |
| 04-30-2025 | $1.87 | $1.87 | $2.00 | $2.00 | $1.85 | $1.85 | $1.92 | $1.92 | 37,120 | $37,120.00 |
| 04-29-2025 | $1.78 | $1.78 | $2.13 | $2.13 | $1.78 | $1.78 | $1.88 | $1.88 | 244,874 | $244,874.00 |
| 04-28-2025 | $1.80 | $1.80 | $1.88 | $1.88 | $1.57 | $1.57 | $1.83 | $1.83 | 129,396 | $129,396.00 |
