Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

LGIH - LGI Homes, Inc.

IEX Last Trade
90.49
0.020   0.022%

Share volume: 3,154
Last Updated: Thu 26 Dec 2024 08:29:48 PM CET

PREVIOUS CLOSE
CHG
CHG%
$90.47
0.02
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $90.26 $90.26 $90.54 $90.54 $89.36 $89.36 $90.37 $90.37 94,999 $94,998.00
12/23/2024 $91.85 $91.85 $91.85 $91.85 $89.31 $89.31 $90.43 $90.43 201,166 $201,166.00
12/20/2024 $90.16 $90.16 $91.94 $91.94 $90.16 $90.16 $91.20 $91.20 699,441 $689,340.00
12/19/2024 $91.65 $91.65 $95.30 $95.30 $89.40 $89.40 $90.27 $90.27 343,235 $343,235.00
12/18/2024 $97.73 $97.73 $98.89 $98.89 $93.00 $93.00 $93.58 $93.58 311,069 $311,069.00
12/17/2024 $100.28 $100.28 $101.07 $101.07 $96.32 $96.32 $96.47 $96.47 187,951 $187,951.00
12/16/2024 $99.10 $99.10 $101.52 $101.52 $98.57 $98.57 $100.65 $100.65 223,100 $223,100.00
12/13/2024 $100.66 $100.66 $101.42 $101.42 $98.00 $98.00 $99.85 $99.85 306,546 $306,546.00