LGL - LGL GROUP INC
6.3
-0.224 -3.549%
Share volume: 2,076
Last Updated: 04-11-2025
Electronic Equipment/Electronic Components & Accessories:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.52
-0.22
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.30 | $6.30 | $6.30 | $6.30 | 2,076 | $2,076.00 |
| 04-10-2025 | $6.66 | $6.66 | $6.75 | $6.75 | $6.52 | $6.52 | $6.52 | $6.52 | 3,081 | $3,081.00 |
| 04-09-2025 | $6.56 | $6.56 | $6.88 | $6.88 | $6.35 | $6.35 | $6.60 | $6.60 | 10,833 | $10,833.00 |
| 04-08-2025 | $6.87 | $6.87 | $6.87 | $6.87 | $6.36 | $6.36 | $6.36 | $6.36 | 7,278 | $7,278.00 |
| 04-07-2025 | $6.52 | $6.52 | $6.83 | $6.83 | $6.31 | $6.31 | $6.50 | $6.50 | 6,999 | $6,999.00 |
| 04-04-2025 | $6.77 | $6.77 | $6.87 | $6.87 | $6.62 | $6.62 | $6.75 | $6.75 | 5,000 | $5,000.00 |
| 04-03-2025 | $6.69 | $6.69 | $6.89 | $6.89 | $6.62 | $6.62 | $6.89 | $6.89 | 3,322 | $3,322.00 |
| 04-02-2025 | $6.70 | $6.70 | $7.12 | $7.12 | $6.58 | $6.58 | $6.93 | $6.93 | 12,009 | $12,009.00 |
| 04-01-2025 | $6.33 | $6.33 | $6.70 | $6.70 | $6.32 | $6.32 | $6.32 | $6.32 | 2,702 | $2,702.00 |
| 03-31-2025 | $6.55 | $6.55 | $6.90 | $6.90 | $6.40 | $6.40 | $6.53 | $6.53 | 4,192 | $4,192.00 |
