LGO - Largo Inc.
1.52
-0.035 -2.303%
Share volume: 121,337
Last Updated: 04-14-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.56
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | $1.48 | $1.52 | $1.52 | 121,337 | $121,337.00 |
| 04-11-2025 | $1.45 | $1.45 | $1.56 | $1.56 | $1.37 | $1.37 | $1.56 | $1.56 | 123,620 | $123,620.00 |
| 04-10-2025 | $1.39 | $1.39 | $1.44 | $1.44 | $1.24 | $1.24 | $1.40 | $1.40 | 219,594 | $219,594.00 |
| 04-09-2025 | $1.25 | $1.25 | $1.42 | $1.42 | $1.19 | $1.19 | $1.40 | $1.40 | 162,306 | $162,306.00 |
| 04-08-2025 | $1.34 | $1.34 | $1.38 | $1.38 | $1.12 | $1.12 | $1.18 | $1.18 | 205,580 | $205,580.00 |
| 04-07-2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.30 | $1.30 | $1.30 | $1.30 | 254,937 | $254,937.00 |
| 04-04-2025 | $1.54 | $1.54 | $1.64 | $1.64 | $1.38 | $1.38 | $1.44 | $1.44 | 246,666 | $246,666.00 |
| 04-03-2025 | $1.57 | $1.57 | $1.70 | $1.70 | $1.54 | $1.54 | $1.58 | $1.58 | 293,374 | $293,374.00 |
| 04-02-2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | $1.58 | $1.60 | $1.60 | 49,268 | $49,268.00 |
| 04-01-2025 | $1.61 | $1.61 | $1.68 | $1.68 | $1.57 | $1.57 | $1.64 | $1.64 | 36,209 | $36,209.00 |
