| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.75 | $20.75 | $20.82 | $20.82 | $20.71 | $20.71 | $20.82 | $20.82 | 96,597 | $96,597.00 |
| 12/23/2024 | $20.89 | $20.89 | $20.89 | $20.89 | $20.77 | $20.77 | $20.81 | $20.81 | 771,171 | $771,171.00 |
| 12/20/2024 | $20.95 | $20.95 | $20.99 | $20.99 | $20.88 | $20.88 | $20.90 | $20.90 | 500,152 | $500,152.00 |
| 12/19/2024 | $20.85 | $20.85 | $20.88 | $20.88 | $20.77 | $20.77 | $20.83 | $20.83 | 272,307 | $272,307.00 |
| 12/18/2024 | $21.19 | $21.19 | $21.21 | $21.21 | $20.95 | $20.95 | $21.02 | $21.02 | 262,896 | $262,896.00 |
| 12/17/2024 | $21.18 | $21.18 | $21.24 | $21.24 | $21.17 | $21.17 | $21.20 | $21.20 | 127,712 | $127,712.00 |
| 12/16/2024 | $21.21 | $21.21 | $21.21 | $21.21 | $21.14 | $21.14 | $21.18 | $21.18 | 160,696 | $160,696.00 |
| 12/13/2024 | $21.32 | $21.32 | $21.32 | $21.32 | $21.16 | $21.16 | $21.18 | $21.18 | 115,809 | $115,809.00 |