| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $35.37 | $35.37 | $35.41 | $35.41 | $35.29 | $35.29 | $35.29 | $35.29 | 1,874 | $1,874.00 |
| 12/19/2024 | $35.21 | $35.21 | $35.21 | $35.21 | $34.87 | $34.87 | $34.87 | $34.87 | 5,155 | $5,155.00 |
| 12/18/2024 | $36.47 | $36.47 | $36.49 | $36.49 | $35.14 | $35.14 | $35.16 | $35.16 | 26,463 | $26,463.00 |
| 12/17/2024 | $36.33 | $36.33 | $36.41 | $36.41 | $36.33 | $36.33 | $36.41 | $36.41 | 12,469 | $12,469.00 |
| 12/16/2024 | $36.62 | $36.62 | $36.63 | $36.63 | $36.49 | $36.49 | $36.57 | $36.57 | 8,125 | $8,125.00 |
| 12/13/2024 | $36.31 | $36.31 | $36.31 | $36.31 | $36.24 | $36.24 | $36.31 | $36.31 | 2,042 | $2,042.00 |
| 12/12/2024 | $36.30 | $36.30 | $36.30 | $36.30 | $36.16 | $36.16 | $36.20 | $36.20 | 2,010 | $2,010.00 |
| 12/11/2024 | $36.46 | $36.46 | $36.56 | $36.56 | $36.36 | $36.36 | $36.47 | $36.47 | 33,718 | $33,718.00 |
| 12/10/2024 | $36.30 | $36.30 | $36.30 | $36.30 | $35.94 | $35.94 | $36.00 | $36.00 | 3,265 | $3,265.00 |
| 12/09/2024 | $36.29 | $36.29 | $36.38 | $36.38 | $36.26 | $36.26 | $36.32 | $36.32 | 2,105 | $2,105.00 |