LGVN - Longeveron Inc.
IEX Last Trade
1.82
0.010 0.549%
Share volume: 1,061
Last Updated: Thu 26 Dec 2024 08:29:32 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.81
0.01
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.80 | $1.80 | $1.80 | $1.80 | $1.66 | $1.66 | $1.76 | $1.76 | 214,958 | $214,777.00 |
| 12/23/2024 | $1.63 | $1.63 | $1.83 | $1.83 | $1.63 | $1.63 | $1.77 | $1.77 | 401,830 | $401,830.00 |
| 12/20/2024 | $1.59 | $1.59 | $1.72 | $1.72 | $1.59 | $1.59 | $1.65 | $1.65 | 294,482 | $293,221.00 |
| 12/19/2024 | $1.65 | $1.65 | $1.69 | $1.69 | $1.59 | $1.59 | $1.60 | $1.60 | 342,556 | $342,556.00 |
| 12/18/2024 | $1.78 | $1.78 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | $1.65 | 502,025 | $502,025.00 |
| 12/17/2024 | $1.80 | $1.80 | $1.84 | $1.84 | $1.75 | $1.75 | $1.78 | $1.78 | 338,764 | $338,764.00 |
| 12/16/2024 | $1.87 | $1.87 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | $1.82 | 249,004 | $249,004.00 |
| 12/13/2024 | $1.89 | $1.89 | $1.90 | $1.90 | $1.80 | $1.80 | $1.86 | $1.86 | 181,904 | $181,904.00 |