LH - Labcorp Holdings Inc.
235.65
-1.180 -0.501%
Share volume: 505,066
Last Updated: 03-13-2025
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$236.83
-1.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $237.46 | $237.46 | $237.81 | $237.81 | $234.31 | $234.31 | $235.65 | $235.65 | 505,066 | $505,066.00 |
| 03-12-2025 | $238.29 | $238.29 | $239.76 | $239.76 | $230.98 | $230.98 | $236.83 | $236.83 | 985,867 | $985,867.00 |
| 03-11-2025 | $246.19 | $246.19 | $246.39 | $246.39 | $237.60 | $237.60 | $239.25 | $239.25 | 917,790 | $917,790.00 |
| 03-10-2025 | $252.71 | $252.71 | $255.61 | $255.61 | $243.58 | $243.58 | $244.13 | $244.13 | 1,062,179 | $1,062,179.00 |
| 03-07-2025 | $253.29 | $253.29 | $256.13 | $256.13 | $252.30 | $252.30 | $253.03 | $253.03 | 801,594 | $801,594.00 |
| 03-06-2025 | $253.76 | $253.76 | $255.73 | $255.73 | $251.58 | $251.58 | $254.07 | $254.07 | 593,120 | $593,120.00 |
| 03-05-2025 | $255.03 | $255.03 | $258.59 | $258.59 | $252.55 | $252.55 | $254.29 | $254.29 | 766,443 | $766,443.00 |
| 03-04-2025 | $257.00 | $257.00 | $258.17 | $258.17 | $254.64 | $254.64 | $256.81 | $256.81 | 1,223,102 | $1,223,102.00 |
| 03-03-2025 | $250.50 | $250.50 | $254.85 | $254.85 | $250.25 | $250.25 | $254.04 | $254.04 | 727,902 | $727,902.00 |
| 02-28-2025 | $249.23 | $249.23 | $251.54 | $251.54 | $246.93 | $246.93 | $251.04 | $251.04 | 553,356 | $533,111.00 |