LH - LABCORP HOLDINGS INC.
248.76
2.860 1.150%
Share volume: 963,300
Last Updated: 05-08-2025
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$245.90
2.86
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $247.13 | $247.13 | $252.68 | $252.68 | $246.34 | $246.34 | $248.76 | $248.76 | 963,300 | $963,300.00 |
| 05-07-2025 | $244.27 | $244.27 | $248.43 | $248.43 | $244.27 | $244.27 | $245.90 | $245.90 | 741,473 | $741,473.00 |
| 05-06-2025 | $245.05 | $245.05 | $246.89 | $246.89 | $243.34 | $243.34 | $243.92 | $243.92 | 702,870 | $702,870.00 |
| 05-05-2025 | $247.63 | $247.63 | $249.32 | $249.32 | $245.95 | $245.95 | $246.82 | $246.82 | 677,668 | $677,668.00 |
| 05-02-2025 | $244.48 | $244.48 | $248.72 | $248.72 | $243.33 | $243.33 | $247.66 | $247.66 | 854,929 | $854,929.00 |
| 05-01-2025 | $238.36 | $238.36 | $243.12 | $243.12 | $235.81 | $235.81 | $241.28 | $241.28 | 837,261 | $837,261.00 |
| 04-30-2025 | $239.32 | $239.32 | $241.50 | $241.50 | $234.16 | $234.16 | $241.01 | $241.01 | 987,067 | $987,067.00 |
| 04-29-2025 | $221.86 | $221.86 | $241.95 | $241.95 | $218.76 | $218.76 | $240.42 | $240.42 | 2,268,353 | $2,268,353.00 |
| 04-28-2025 | $229.35 | $229.35 | $231.01 | $231.01 | $227.12 | $227.12 | $229.60 | $229.60 | 983,768 | $983,768.00 |
| 04-25-2025 | $228.03 | $228.03 | $229.24 | $229.24 | $226.50 | $226.50 | $228.31 | $228.31 | 907,300 | $907,300.00 |
