| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $227.15 | $227.15 | $230.11 | $230.11 | $225.71 | $225.71 | $229.49 | $229.49 | 144,095 | $143,759.00 |
| 12/23/2024 | $227.95 | $227.95 | $228.59 | $228.59 | $225.25 | $225.25 | $227.84 | $227.84 | 510,608 | $510,608.00 |
| 12/20/2024 | $227.85 | $227.85 | $229.77 | $229.77 | $226.56 | $226.56 | $228.61 | $228.61 | 997,150 | $921,809.00 |
| 12/19/2024 | $225.68 | $225.68 | $228.47 | $228.47 | $225.15 | $225.15 | $226.97 | $226.97 | 581,806 | $581,806.00 |
| 12/18/2024 | $230.87 | $230.87 | $231.93 | $231.93 | $226.23 | $226.23 | $226.31 | $226.31 | 466,116 | $466,116.00 |
| 12/17/2024 | $228.57 | $228.57 | $232.73 | $232.73 | $228.57 | $228.57 | $230.95 | $230.95 | 464,477 | $464,477.00 |
| 12/16/2024 | $232.21 | $232.21 | $233.97 | $233.97 | $229.02 | $229.02 | $229.62 | $229.62 | 549,433 | $549,433.00 |
| 12/13/2024 | $231.35 | $231.35 | $233.10 | $233.10 | $229.99 | $229.99 | $232.01 | $232.01 | 318,499 | $318,499.00 |