| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.12 | $1.12 | $1.18 | $1.18 | $1.09 | $1.09 | $1.13 | $1.13 | 249,667 | $247,597.00 |
| 12/23/2024 | $1.13 | $1.13 | $1.18 | $1.18 | $1.06 | $1.06 | $1.13 | $1.13 | 287,452 | $287,452.00 |
| 12/20/2024 | $1.05 | $1.05 | $1.19 | $1.19 | $1.05 | $1.05 | $1.10 | $1.10 | 543,241 | $536,724.00 |
| 12/19/2024 | $1.15 | $1.15 | $1.18 | $1.18 | $0.97 | $0.97 | $1.00 | $1.00 | 825,865 | $825,865.00 |
| 12/18/2024 | $1.24 | $1.24 | $1.34 | $1.34 | $1.05 | $1.05 | $1.10 | $1.10 | 1,127,562 | $1,127,562.00 |
| 12/17/2024 | $1.36 | $1.36 | $1.64 | $1.64 | $1.28 | $1.28 | $1.30 | $1.30 | 3,226,388 | $3,226,388.00 |
| 12/16/2024 | $1.12 | $1.12 | $1.28 | $1.28 | $1.09 | $1.09 | $1.26 | $1.26 | 1,492,736 | $1,492,736.00 |
| 12/13/2024 | $1.14 | $1.14 | $1.18 | $1.18 | $1.07 | $1.07 | $1.12 | $1.12 | 340,044 | $340,044.00 |