| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $10.06 | $10.06 | $10.22 | $10.22 | $9.90 | $9.90 | $9.97 | $9.97 | 18,918 | $18,918.00 |
| 05-08-2025 | $10.01 | $10.01 | $10.27 | $10.27 | $9.95 | $9.95 | $10.10 | $10.10 | 54,515 | $54,515.00 |
| 05-07-2025 | $10.23 | $10.23 | $10.30 | $10.30 | $10.01 | $10.01 | $10.02 | $10.02 | 15,523 | $15,523.00 |
| 05-06-2025 | $10.34 | $10.34 | $10.35 | $10.35 | $10.20 | $10.20 | $10.30 | $10.30 | 10,757 | $10,757.00 |
| 05-05-2025 | $10.50 | $10.50 | $10.50 | $10.50 | $10.20 | $10.20 | $10.33 | $10.33 | 4,487 | $4,487.00 |
| 05-02-2025 | $10.38 | $10.38 | $10.50 | $10.50 | $10.38 | $10.38 | $10.40 | $10.40 | 10,761 | $10,761.00 |
| 05-01-2025 | $10.84 | $10.84 | $10.87 | $10.87 | $10.38 | $10.38 | $10.49 | $10.49 | 47,381 | $47,381.00 |
| 04-30-2025 | $10.24 | $10.24 | $10.49 | $10.49 | $10.20 | $10.20 | $10.49 | $10.49 | 7,339 | $7,339.00 |
| 04-29-2025 | $10.65 | $10.65 | $10.83 | $10.83 | $10.22 | $10.22 | $10.23 | $10.23 | 20,816 | $20,816.00 |
| 04-28-2025 | $10.76 | $10.76 | $10.84 | $10.84 | $10.58 | $10.58 | $10.67 | $10.67 | 10,895 | $10,895.00 |
