LII - LENNOX INTERNATIONAL INC
576.38
8.410 1.459%
Share volume: 248,373
Last Updated: 05-08-2025
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$567.97
8.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $572.53 | $572.53 | $584.35 | $584.35 | $571.68 | $571.68 | $576.38 | $576.38 | 248,373 | $248,373.00 |
| 05-07-2025 | $568.61 | $568.61 | $571.21 | $571.21 | $562.17 | $562.17 | $567.97 | $567.97 | 329,537 | $329,537.00 |
| 05-06-2025 | $553.76 | $553.76 | $569.57 | $569.57 | $552.80 | $552.80 | $566.68 | $566.68 | 420,107 | $420,107.00 |
| 05-05-2025 | $555.94 | $555.94 | $567.29 | $567.29 | $555.94 | $555.94 | $562.92 | $562.92 | 631,770 | $631,770.00 |
| 05-02-2025 | $563.81 | $563.81 | $570.29 | $570.29 | $559.90 | $559.90 | $561.51 | $561.51 | 447,712 | $447,712.00 |
| 05-01-2025 | $553.55 | $553.55 | $569.20 | $569.20 | $549.90 | $549.90 | $557.02 | $557.02 | 470,502 | $470,502.00 |
| 04-30-2025 | $529.05 | $529.05 | $547.49 | $547.49 | $527.64 | $527.64 | $546.75 | $546.75 | 518,976 | $518,976.00 |
| 04-29-2025 | $526.87 | $525.74 | $536.56 | $535.41 | $525.58 | $524.45 | $534.91 | $533.76 | 297,487 | $297,487.00 |
| 04-28-2025 | $526.93 | $525.80 | $536.75 | $535.60 | $525.93 | $524.80 | $531.17 | $530.03 | 393,397 | $393,397.00 |
| 04-25-2025 | $523.93 | $523.93 | $529.63 | $529.63 | $519.70 | $519.70 | $527.31 | $527.31 | 413,212 | $413,212.00 |
