| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $626.91 | $626.91 | $631.65 | $631.65 | $625.50 | $625.50 | $631.13 | $631.13 | 97,261 | $97,131.00 |
| 12/23/2024 | $632.40 | $632.40 | $635.28 | $635.28 | $621.48 | $621.48 | $625.06 | $625.06 | 301,324 | $301,324.00 |
| 12/20/2024 | $619.97 | $619.97 | $637.26 | $637.26 | $612.51 | $612.51 | $628.28 | $628.28 | 7,306,034 | $6,378,052.00 |
| 12/19/2024 | $660.00 | $660.00 | $665.47 | $665.47 | $616.88 | $616.88 | $619.88 | $619.88 | 766,987 | $766,987.00 |
| 12/18/2024 | $663.64 | $663.64 | $669.50 | $669.50 | $637.71 | $637.71 | $638.32 | $638.32 | 456,664 | $456,664.00 |
| 12/17/2024 | $663.82 | $663.82 | $668.37 | $668.37 | $653.99 | $653.99 | $657.59 | $657.59 | 313,019 | $313,019.00 |
| 12/16/2024 | $664.00 | $664.00 | $678.13 | $678.13 | $660.69 | $660.69 | $668.03 | $668.03 | 331,497 | $331,497.00 |
| 12/13/2024 | $662.00 | $662.00 | $678.24 | $678.24 | $657.61 | $657.61 | $664.50 | $664.50 | 261,288 | $261,288.00 |