| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.20 | $6.20 | $6.36 | $6.36 | $6.18 | $6.18 | $6.35 | $6.35 | 603,396 | $603,396.00 |
| 12/23/2024 | $6.16 | $6.16 | $6.26 | $6.26 | $6.02 | $6.02 | $6.13 | $6.13 | 1,147,170 | $1,147,170.00 |
| 12/20/2024 | $6.16 | $6.16 | $6.33 | $6.33 | $6.16 | $6.16 | $6.23 | $6.23 | 2,543,780 | $2,543,173.00 |
| 12/19/2024 | $6.42 | $6.42 | $6.49 | $6.49 | $6.15 | $6.15 | $6.22 | $6.22 | 1,262,890 | $1,262,890.00 |
| 12/18/2024 | $6.56 | $6.56 | $6.66 | $6.66 | $6.35 | $6.35 | $6.40 | $6.40 | 1,577,605 | $1,577,605.00 |
| 12/17/2024 | $6.56 | $6.56 | $6.68 | $6.68 | $6.54 | $6.54 | $6.55 | $6.55 | 1,370,105 | $1,370,105.00 |
| 12/16/2024 | $6.64 | $6.64 | $6.69 | $6.69 | $6.58 | $6.58 | $6.60 | $6.60 | 1,332,362 | $1,332,362.00 |
| 12/13/2024 | $6.70 | $6.70 | $6.74 | $6.74 | $6.63 | $6.63 | $6.67 | $6.67 | 842,980 | $842,980.00 |