LINK - INTERLINK ELECTRONICS INC
5.36
0 0%
Share volume: 5,057
Last Updated: 05-09-2025
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.36
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.54 | $5.54 | $5.96 | $5.96 | $5.36 | $5.36 | $5.36 | $5.36 | 5,057 | $5,057.00 |
| 05-08-2025 | $5.55 | $5.55 | $5.75 | $5.75 | $5.32 | $5.32 | $5.36 | $5.36 | 6,596 | $6,596.00 |
| 05-07-2025 | $5.75 | $5.75 | $6.10 | $6.10 | $5.53 | $5.53 | $5.76 | $5.76 | 5,376 | $5,376.00 |
| 05-06-2025 | $5.79 | $5.79 | $5.90 | $5.90 | $5.75 | $5.75 | $5.75 | $5.75 | 4,289 | $4,289.00 |
| 05-05-2025 | $6.58 | $6.58 | $6.58 | $6.58 | $6.00 | $6.00 | $6.00 | $6.00 | 3,841 | $3,841.00 |
| 05-02-2025 | $6.10 | $6.10 | $6.51 | $6.51 | $6.00 | $6.00 | $6.10 | $6.10 | 9,151 | $9,151.00 |
| 05-01-2025 | $6.17 | $6.17 | $6.60 | $6.60 | $6.01 | $6.01 | $6.03 | $6.03 | 4,946 | $4,946.00 |
| 04-30-2025 | $6.61 | $6.61 | $6.61 | $6.61 | $6.23 | $6.23 | $6.23 | $6.23 | 3,834 | $3,834.00 |
| 04-29-2025 | $6.60 | $6.60 | $6.67 | $6.67 | $6.60 | $6.60 | $6.67 | $6.67 | 2,057 | $2,057.00 |
| 04-28-2025 | $6.88 | $6.88 | $6.88 | $6.88 | $6.36 | $6.36 | $6.36 | $6.36 | 3,123 | $3,123.00 |
