LIPO - LIPELLA PHARMACEUTICALS INC.
IEX Last Trade
3.32
0 0%
Share volume: 352
Last Updated: Fri 27 Dec 2024 03:02:23 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$3.32
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.10 | $3.10 | $3.18 | $3.18 | $3.01 | $3.01 | $3.16 | $3.16 | 44,788 | $44,480.00 |
| 12/23/2024 | $2.62 | $2.62 | $3.22 | $3.22 | $2.56 | $2.56 | $3.10 | $3.10 | 325,293 | $325,293.00 |
| 12/20/2024 | $2.60 | $2.60 | $2.76 | $2.76 | $2.57 | $2.57 | $2.61 | $2.61 | 58,914 | $53,683.00 |
| 12/19/2024 | $2.64 | $2.64 | $2.78 | $2.78 | $2.53 | $2.53 | $2.57 | $2.57 | 51,919 | $51,919.00 |
| 12/18/2024 | $2.76 | $2.76 | $2.77 | $2.77 | $2.61 | $2.61 | $2.61 | $2.61 | 27,820 | $27,820.00 |
| 12/17/2024 | $2.72 | $2.72 | $2.79 | $2.79 | $2.64 | $2.64 | $2.76 | $2.76 | 45,666 | $45,666.00 |
| 12/16/2024 | $2.57 | $2.57 | $2.70 | $2.70 | $2.56 | $2.56 | $2.70 | $2.70 | 21,602 | $21,602.00 |
| 12/13/2024 | $2.58 | $2.58 | $2.66 | $2.66 | $2.53 | $2.53 | $2.54 | $2.54 | 32,455 | $32,455.00 |