LITB - LightInTheBox Holding Co., Ltd.
1.2091
0.009 0.753%
Share volume: 7,148
Last Updated: 05-09-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.20
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.20 | $1.20 | $1.21 | $1.21 | $1.17 | $1.17 | $1.21 | $1.21 | 7,148 | $7,148.00 |
| 05-08-2025 | $1.15 | $1.15 | $1.26 | $1.26 | $1.15 | $1.15 | $1.20 | $1.20 | 5,406 | $5,406.00 |
| 05-07-2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.17 | $1.17 | $1.26 | $1.26 | 4,374 | $4,374.00 |
| 05-06-2025 | $1.22 | $1.22 | $1.34 | $1.34 | $1.22 | $1.22 | $1.27 | $1.27 | 29,594 | $29,594.00 |
| 05-05-2025 | $1.10 | $1.10 | $1.25 | $1.25 | $1.10 | $1.10 | $1.22 | $1.22 | 28,907 | $28,907.00 |
| 05-02-2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.06 | $1.06 | $1.09 | $1.09 | 33,648 | $33,648.00 |
| 05-01-2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.11 | $1.11 | $1.18 | $1.18 | 31,452 | $31,452.00 |
| 04-30-2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.22 | $1.22 | $1.27 | $1.27 | 11,172 | $11,172.00 |
| 04-29-2025 | $1.50 | $1.50 | $1.51 | $1.51 | $1.28 | $1.28 | $1.31 | $1.31 | 31,635 | $31,635.00 |
| 04-28-2025 | $1.60 | $1.60 | $1.68 | $1.68 | $1.45 | $1.45 | $1.51 | $1.51 | 16,250 | $16,250.00 |
