LITB - LightInTheBox Holding Co., Ltd.
IEX Last Trade
1.26
-0.120 -9.524%
Share volume: 27,501
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$1.38
-0.12
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $1.40 | $1.40 | $1.41 | $1.41 | $1.25 | $1.25 | $1.26 | $1.26 | 27,501 | $27,501.00 |
| 01/10/2025 | $1.41 | $1.41 | $1.52 | $1.52 | $1.37 | $1.37 | $1.38 | $1.38 | 16,127 | $16,127.00 |
| 01/08/2025 | $1.43 | $1.43 | $1.53 | $1.53 | $1.43 | $1.43 | $1.47 | $1.47 | 9,375 | $9,375.00 |
| 01/07/2025 | $1.50 | $1.50 | $1.52 | $1.52 | $1.40 | $1.40 | $1.47 | $1.47 | 28,261 | $28,261.00 |
| 01/06/2025 | $1.65 | $1.65 | $1.71 | $1.71 | $1.50 | $1.50 | $1.54 | $1.54 | 34,114 | $34,114.00 |
| 01/03/2025 | $1.64 | $1.64 | $1.80 | $1.80 | $1.58 | $1.58 | $1.70 | $1.70 | 38,830 | $38,830.00 |
| 01/02/2025 | $1.73 | $1.73 | $1.83 | $1.83 | $1.55 | $1.55 | $1.74 | $1.74 | 20,530 | $20,530.00 |