LITE - Lumentum Holdings Inc.
IEX Last Trade
84.3
0.730 0.866%
Share volume: 12,618
Last Updated: Fri 27 Dec 2024 04:30:01 PM CET
Other Communications Equipment Manufacturing:
0.78%
PREVIOUS CLOSE
CHG
CHG%
$83.57
0.73
0.87%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $82.90 | $82.90 | $84.53 | $84.53 | $81.65 | $81.65 | $84.34 | $84.34 | 514,446 | $514,318.00 |
| 12/23/2024 | $85.25 | $85.25 | $86.43 | $86.43 | $82.89 | $82.89 | $83.22 | $83.22 | 1,538,757 | $1,538,757.00 |
| 12/20/2024 | $82.30 | $82.30 | $86.55 | $86.55 | $81.87 | $81.87 | $85.08 | $85.08 | 2,130,165 | $2,115,230.00 |
| 12/19/2024 | $84.40 | $84.40 | $87.39 | $87.39 | $82.62 | $82.62 | $83.56 | $83.56 | 1,482,603 | $1,482,603.00 |
| 12/18/2024 | $89.97 | $89.97 | $90.47 | $90.47 | $81.39 | $81.39 | $82.90 | $82.90 | 3,009,951 | $3,009,951.00 |
| 12/17/2024 | $91.40 | $91.40 | $92.18 | $92.18 | $88.50 | $88.50 | $88.92 | $88.92 | 1,391,582 | $1,391,582.00 |
| 12/16/2024 | $92.83 | $92.83 | $95.68 | $95.68 | $92.61 | $92.61 | $93.18 | $93.18 | 1,654,496 | $1,654,496.00 |
| 12/13/2024 | $93.60 | $93.60 | $96.25 | $96.25 | $91.10 | $91.10 | $92.92 | $92.92 | 1,427,887 | $1,427,887.00 |