LITE - Lumentum Holdings Inc
IEX Last Trade
57.62
1.090 1.892%
Share volume: 1,670,844
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Other Communications Equipment Manufacturing:
0.72%
PREVIOUS CLOSE
CHG
CHG%
$56.53
1.09
1.93%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $67.50 | $67.50 | $68.18 | $68.18 | $66.84 | $66.84 | $67.68 | $67.68 | 1,071,663 | $1,071,613.00 |
| 10/08/2024 | $67.26 | $67.26 | $68.74 | $68.74 | $66.88 | $66.88 | $67.75 | $67.75 | 1,081,577 | $1,081,577.00 |