LITM - Snow Lake Resources Ltd.
3.84
0.090 2.344%
Share volume: 263,121
Last Updated: 05-09-2025
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$3.75
0.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.80 | $3.80 | $4.10 | $4.10 | $3.71 | $3.71 | $3.84 | $3.84 | 263,121 | $263,121.00 |
| 05-08-2025 | $3.78 | $3.78 | $3.80 | $3.80 | $3.48 | $3.48 | $3.75 | $3.75 | 265,210 | $265,210.00 |
| 05-07-2025 | $3.81 | $3.81 | $3.87 | $3.87 | $3.63 | $3.63 | $3.64 | $3.64 | 160,780 | $160,780.00 |
| 05-06-2025 | $3.70 | $3.70 | $4.25 | $4.25 | $3.31 | $3.31 | $3.84 | $3.84 | 544,864 | $544,864.00 |
| 05-05-2025 | $3.63 | $3.63 | $3.99 | $3.99 | $3.63 | $3.63 | $3.70 | $3.70 | 282,942 | $282,942.00 |
| 05-02-2025 | $3.69 | $3.69 | $4.00 | $4.00 | $3.42 | $3.42 | $3.86 | $3.86 | 618,960 | $618,960.00 |
| 05-01-2025 | $0.32 | $4.11 | $0.33 | $4.29 | $0.29 | $3.80 | $0.29 | $3.80 | 4,747,799 | $365,215.00 |
| 04-30-2025 | $0.34 | $0.34 | $0.36 | $0.36 | $0.31 | $0.31 | $0.32 | $0.32 | 13,115,525 | $13,115,525.00 |
| 04-29-2025 | $0.42 | $0.42 | $0.44 | $0.44 | $0.42 | $0.42 | $0.44 | $0.44 | 1,431,105 | $1,431,105.00 |
| 04-28-2025 | $0.41 | $0.41 | $0.47 | $0.47 | $0.40 | $0.40 | $0.42 | $0.42 | 4,575,280 | $4,575,280.00 |
