| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.53 | $9.53 | $10.20 | $10.20 | $9.53 | $9.53 | $10.20 | $10.20 | 2,266 | $2,266.00 |
| 12/23/2024 | $9.96 | $9.96 | $10.13 | $10.13 | $9.80 | $9.80 | $10.12 | $10.12 | 6,374 | $6,374.00 |
| 12/20/2024 | $9.27 | $9.27 | $10.70 | $10.70 | $9.15 | $9.15 | $10.30 | $10.30 | 14,695 | $14,695.00 |
| 12/19/2024 | $9.50 | $9.50 | $9.72 | $9.72 | $9.50 | $9.50 | $9.51 | $9.51 | 3,199 | $3,199.00 |
| 12/18/2024 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 870 | $870.00 |
| 12/17/2024 | $10.16 | $10.16 | $10.16 | $10.16 | $9.62 | $9.62 | $9.94 | $9.94 | 2,705 | $2,705.00 |
| 12/16/2024 | $10.00 | $10.00 | $10.20 | $10.20 | $9.96 | $9.96 | $10.16 | $10.16 | 7,897 | $7,897.00 |
| 12/13/2024 | $10.00 | $10.00 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | $9.99 | 713 | $713.00 |