LJAN - Innovator Premium Income 15 Buffer ETF - January
15 minute delayed price
24.65
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.65
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 5 | $5.00 |
| 12/23/2024 | $24.65 | $24.65 | $24.67 | $24.67 | $24.65 | $24.65 | $24.66 | $24.66 | 931 | $931.00 |
| 12/20/2024 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 | N/A |
| 12/19/2024 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 | N/A |
| 12/18/2024 | $24.69 | $24.69 | $24.69 | $24.69 | $24.60 | $24.60 | $24.60 | $24.60 | 2,210 | $2,210.00 |
| 12/17/2024 | $24.69 | $24.69 | $24.69 | $24.69 | $24.65 | $24.65 | $24.65 | $24.65 | 1,772 | $1,772.00 |
| 12/16/2024 | $24.62 | $24.62 | $24.65 | $24.65 | $24.62 | $24.62 | $24.65 | $24.65 | 912 | $912.00 |
| 12/13/2024 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 | N/A |