LKFN - LAKELAND FINANCIAL CORP
68.79
-0.200 -0.291%
Share volume: 964
Last Updated: Thu 30 Jan 2025 04:29:22 PM CET
Monetary Authorities-Central Bank:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$68.99
-0.20
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $68.80 | $68.80 | $69.99 | $69.99 | $67.71 | $67.71 | $68.50 | $68.50 | 125,755 | $125,755.00 |
| 01/28/2025 | $69.64 | $69.64 | $70.59 | $70.59 | $69.01 | $69.01 | $69.32 | $69.32 | 185,833 | $185,833.00 |
| 01/27/2025 | $70.11 | $70.11 | $71.77 | $71.77 | $69.10 | $69.10 | $69.54 | $69.54 | 172,784 | $172,784.00 |
| 01/24/2025 | $66.32 | $66.32 | $69.23 | $69.23 | $65.31 | $65.31 | $69.22 | $69.22 | 185,141 | $185,141.00 |
| 01/23/2025 | $67.00 | $66.50 | $67.74 | $67.24 | $66.77 | $66.27 | $67.33 | $66.83 | 101,474 | $101,474.00 |
| 01/22/2025 | $67.65 | $67.15 | $68.15 | $67.64 | $67.43 | $66.93 | $67.44 | $66.94 | 168,361 | $168,361.00 |
| 01/21/2025 | $69.06 | $68.55 | $69.90 | $69.38 | $68.10 | $67.59 | $68.13 | $67.62 | 135,842 | $135,842.00 |
| 01/17/2025 | $68.79 | $68.28 | $69.49 | $68.97 | $67.51 | $67.01 | $68.39 | $67.88 | 494,549 | $494,549.00 |
| 01/16/2025 | $68.37 | $67.86 | $68.79 | $68.28 | $67.51 | $67.01 | $68.15 | $67.64 | 139,248 | $139,248.00 |