LKFN - LAKELAND FINANCIAL CORP
IEX Last Trade
69.495
0.095 0.137%
Share volume: 855
Last Updated: Thu 26 Dec 2024 08:30:04 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$69.40
0.09
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.98 | $68.98 | $69.40 | $69.40 | $68.17 | $68.17 | $69.25 | $69.25 | 37,566 | $37,566.00 |
| 12/23/2024 | $68.94 | $68.94 | $68.96 | $68.96 | $68.20 | $68.20 | $68.90 | $68.90 | 66,448 | $66,448.00 |
| 12/20/2024 | $67.56 | $67.56 | $69.92 | $69.92 | $67.56 | $67.56 | $68.88 | $68.88 | 290,152 | $290,136.00 |
| 12/19/2024 | $69.54 | $69.54 | $71.04 | $71.04 | $68.20 | $68.20 | $68.26 | $68.26 | 97,713 | $97,713.00 |
| 12/18/2024 | $72.71 | $72.71 | $73.14 | $73.14 | $67.83 | $67.83 | $68.61 | $68.61 | 144,935 | $144,935.00 |
| 12/17/2024 | $73.12 | $73.12 | $73.52 | $73.52 | $72.17 | $72.17 | $72.50 | $72.50 | 406,751 | $406,751.00 |
| 12/16/2024 | $72.81 | $72.81 | $73.85 | $73.85 | $72.35 | $72.35 | $73.72 | $73.72 | 130,723 | $130,723.00 |
| 12/13/2024 | $73.28 | $73.28 | $75.19 | $75.19 | $72.28 | $72.28 | $72.76 | $72.76 | 110,619 | $110,619.00 |