| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $36.80 | $36.80 | $37.20 | $37.20 | $36.75 | $36.75 | $36.92 | $36.92 | 1,994,048 | $1,994,048.00 |
| 02/03/2025 | $36.62 | $36.62 | $37.08 | $37.08 | $35.75 | $35.75 | $36.96 | $36.96 | 2,614,649 | $2,614,649.00 |
| 01/31/2025 | $37.92 | $37.92 | $38.05 | $38.05 | $37.24 | $37.24 | $37.39 | $37.39 | 1,714,719 | $1,714,719.00 |
| 01/30/2025 | $38.00 | $38.00 | $38.62 | $38.62 | $37.78 | $37.78 | $38.24 | $38.24 | 1,445,551 | $1,445,551.00 |
| 01/29/2025 | $38.00 | $38.00 | $38.13 | $38.13 | $37.54 | $37.54 | $37.84 | $37.84 | 1,989,585 | $1,989,585.00 |
| 01/28/2025 | $38.72 | $38.72 | $38.77 | $38.77 | $38.13 | $38.13 | $38.13 | $38.13 | 2,161,110 | $2,161,110.00 |
| 01/27/2025 | $38.54 | $38.54 | $39.10 | $39.10 | $38.37 | $38.37 | $38.90 | $38.90 | 2,347,442 | $2,347,442.00 |
| 01/24/2025 | $38.68 | $38.68 | $38.75 | $38.75 | $38.16 | $38.16 | $38.34 | $38.34 | 1,524,241 | $1,524,241.00 |
| 01/23/2025 | $39.06 | $39.06 | $39.10 | $39.10 | $38.45 | $38.45 | $38.64 | $38.64 | 1,766,169 | $1,766,169.00 |
| 01/22/2025 | $39.06 | $39.06 | $39.22 | $39.22 | $38.42 | $38.42 | $39.02 | $39.02 | 1,600,286 | $1,600,286.00 |