LKQ - LKQ CORP
41.28
-1.260 -3.052%
Share volume: 2,422,413
Last Updated: 03-13-2025
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.28%
PREVIOUS CLOSE
CHG
CHG%
$42.54
-0.96
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $42.19 | $42.19 | $42.81 | $42.81 | $41.23 | $41.23 | $41.28 | $41.28 | 2,422,413 | $2,422,413.00 |
| 03-12-2025 | $42.89 | $42.59 | $43.47 | $43.16 | $42.20 | $41.90 | $42.54 | $42.24 | 2,889,775 | $2,889,775.00 |
| 03-11-2025 | $44.01 | $43.70 | $44.30 | $43.99 | $42.88 | $42.57 | $43.18 | $42.88 | 2,890,943 | $2,890,943.00 |
| 03-10-2025 | $43.38 | $43.07 | $44.82 | $44.50 | $42.64 | $42.34 | $44.05 | $43.74 | 3,826,861 | $3,826,861.00 |
| 03-07-2025 | $42.69 | $42.69 | $43.48 | $43.48 | $42.56 | $42.56 | $43.38 | $43.38 | 2,875,306 | $2,875,306.00 |
| 03-06-2025 | $41.84 | $41.84 | $42.87 | $42.87 | $41.66 | $41.66 | $42.75 | $42.75 | 2,204,200 | $2,204,200.00 |
| 03-05-2025 | $42.08 | $42.08 | $42.50 | $42.50 | $41.90 | $41.90 | $42.05 | $42.05 | 3,671,474 | $3,671,474.00 |
| 03-04-2025 | $41.90 | $41.90 | $42.71 | $42.71 | $41.53 | $41.53 | $42.08 | $42.08 | 3,185,507 | $3,185,507.00 |
| 03-03-2025 | $42.37 | $42.37 | $42.76 | $42.76 | $41.76 | $41.76 | $42.00 | $42.00 | 3,532,051 | $3,532,051.00 |
| 02-28-2025 | $41.98 | $41.98 | $42.54 | $42.54 | $41.68 | $41.68 | $42.19 | $42.19 | 4,852,108 | $4,799,346.00 |