LLLI - LAMPERD LESS LETHAL INC
0.0048
0.000 4.167%
Share volume: 350,012
Last Updated: 05-08-2025
Defense/Ordnance & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 350,012 | $350,012.00 |
| 05-07-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 | $11,000.00 |
| 05-06-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 | $3,000.00 |
| 05-05-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,150 | $20,150.00 |
| 05-02-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 | $102,000.00 |
| 05-01-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,520 | $7,520.00 |
| 04-29-2025 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 2,680 | $2,680.00 |
| 04-28-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 | $40,000.00 |
