| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $87.26 | $87.26 | $88.08 | $88.08 | $86.20 | $86.20 | $88.01 | $88.01 | 49,855 | $49,835.00 |
| 12/23/2024 | $89.46 | $89.46 | $91.16 | $91.16 | $87.46 | $87.46 | $87.56 | $87.56 | 98,938 | $98,938.00 |
| 12/20/2024 | $87.04 | $87.04 | $91.42 | $91.42 | $86.00 | $86.00 | $89.76 | $89.76 | 237,569 | $237,442.00 |
| 12/19/2024 | $86.54 | $86.54 | $89.85 | $89.85 | $86.24 | $86.24 | $88.70 | $88.70 | 181,560 | $181,560.00 |
| 12/18/2024 | $91.42 | $91.42 | $92.87 | $92.87 | $84.59 | $84.59 | $85.45 | $85.45 | 125,468 | $125,468.00 |
| 12/17/2024 | $92.10 | $92.10 | $94.25 | $94.25 | $89.14 | $89.14 | $90.61 | $90.61 | 151,860 | $151,860.00 |
| 12/16/2024 | $94.52 | $94.52 | $97.47 | $97.47 | $93.00 | $93.00 | $93.17 | $93.17 | 103,082 | $103,082.00 |
| 12/13/2024 | $93.82 | $93.82 | $96.98 | $96.98 | $92.76 | $92.76 | $94.33 | $94.33 | 70,789 | $70,789.00 |