| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.44 | $48.44 | $48.56 | $48.56 | $48.44 | $48.44 | $48.48 | $48.48 | 289,627 | $289,626.00 |
| 12/23/2024 | $48.58 | $48.58 | $48.69 | $48.69 | $48.55 | $48.55 | $48.56 | $48.56 | 298,885 | $298,885.00 |
| 12/20/2024 | $48.62 | $48.62 | $48.64 | $48.64 | $48.55 | $48.55 | $48.58 | $48.58 | 363,767 | $363,767.00 |
| 12/19/2024 | $48.63 | $48.63 | $48.63 | $48.63 | $48.51 | $48.51 | $48.56 | $48.56 | 451,633 | $451,633.00 |
| 12/18/2024 | $48.87 | $48.87 | $48.87 | $48.87 | $48.55 | $48.55 | $48.64 | $48.64 | 682,190 | $682,190.00 |
| 12/17/2024 | $48.74 | $48.74 | $48.75 | $48.75 | $48.72 | $48.72 | $48.75 | $48.75 | 479,018 | $479,018.00 |
| 12/16/2024 | $48.74 | $48.74 | $48.75 | $48.75 | $48.67 | $48.67 | $48.74 | $48.74 | 345,423 | $345,423.00 |
| 12/13/2024 | $48.84 | $48.84 | $48.84 | $48.84 | $48.74 | $48.74 | $48.78 | $48.78 | 336,639 | $336,639.00 |