| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.23 | $2.23 | $2.33 | $2.33 | $2.20 | $2.20 | $2.23 | $2.23 | 39,970 | $38,860.00 |
| 12/23/2024 | $2.26 | $2.26 | $2.37 | $2.37 | $2.11 | $2.11 | $2.23 | $2.23 | 73,931 | $73,931.00 |
| 12/20/2024 | $2.18 | $2.18 | $2.44 | $2.44 | $2.15 | $2.15 | $2.26 | $2.26 | 90,813 | $89,741.00 |
| 12/19/2024 | $2.39 | $2.39 | $2.43 | $2.43 | $2.23 | $2.23 | $2.31 | $2.31 | 109,663 | $109,663.00 |
| 12/18/2024 | $2.58 | $2.58 | $2.65 | $2.65 | $2.18 | $2.18 | $2.28 | $2.28 | 298,439 | $298,439.00 |
| 12/17/2024 | $2.77 | $2.77 | $2.85 | $2.85 | $2.60 | $2.60 | $2.64 | $2.64 | 171,025 | $171,025.00 |
| 12/16/2024 | $2.74 | $2.74 | $2.90 | $2.90 | $2.70 | $2.70 | $2.79 | $2.79 | 159,117 | $159,117.00 |
| 12/13/2024 | $2.75 | $2.75 | $2.84 | $2.84 | $2.67 | $2.67 | $2.71 | $2.71 | 60,181 | $60,181.00 |