LMNR - Limoneira CO
15.52
-0.230 -1.482%
Share volume: 49,457
Last Updated: 05-09-2025
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.75
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $15.72 | $15.72 | $15.79 | $15.79 | $15.41 | $15.41 | $15.52 | $15.52 | 49,457 | $49,457.00 |
| 05-08-2025 | $15.20 | $15.20 | $15.77 | $15.77 | $15.07 | $15.07 | $15.75 | $15.75 | 114,829 | $114,829.00 |
| 05-07-2025 | $15.49 | $15.49 | $15.58 | $15.58 | $14.89 | $14.89 | $15.01 | $15.01 | 120,044 | $120,044.00 |
| 05-06-2025 | $15.38 | $15.38 | $15.57 | $15.57 | $15.22 | $15.22 | $15.47 | $15.47 | 41,836 | $41,836.00 |
| 05-05-2025 | $15.85 | $15.85 | $16.25 | $16.25 | $15.45 | $15.45 | $15.47 | $15.47 | 114,168 | $114,168.00 |
| 05-02-2025 | $15.63 | $15.63 | $15.93 | $15.93 | $15.24 | $15.24 | $15.88 | $15.88 | 106,595 | $106,595.00 |
| 05-01-2025 | $15.12 | $15.12 | $15.75 | $15.75 | $14.80 | $14.80 | $15.53 | $15.53 | 142,222 | $142,222.00 |
| 04-30-2025 | $15.20 | $15.20 | $15.42 | $15.42 | $14.93 | $14.93 | $15.03 | $15.03 | 263,084 | $263,084.00 |
| 04-29-2025 | $15.28 | $15.28 | $15.81 | $15.81 | $15.23 | $15.23 | $15.27 | $15.27 | 184,434 | $184,434.00 |
| 04-28-2025 | $15.81 | $15.81 | $15.86 | $15.86 | $15.29 | $15.29 | $15.34 | $15.34 | 71,282 | $71,282.00 |
