| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.90 | $24.90 | $25.57 | $25.57 | $23.45 | $23.45 | $24.95 | $24.95 | 179,592 | $179,591.00 |
| 12/23/2024 | $26.40 | $26.40 | $27.45 | $27.45 | $26.02 | $26.02 | $26.83 | $26.83 | 118,882 | $118,882.00 |
| 12/20/2024 | $25.28 | $25.28 | $26.93 | $26.93 | $25.28 | $25.28 | $26.30 | $26.30 | 180,534 | $180,508.00 |
| 12/19/2024 | $25.73 | $25.73 | $26.35 | $26.35 | $25.23 | $25.23 | $25.66 | $25.66 | 46,781 | $46,781.00 |
| 12/18/2024 | $26.68 | $26.68 | $26.96 | $26.96 | $25.23 | $25.23 | $25.36 | $25.36 | 66,165 | $66,165.00 |
| 12/17/2024 | $26.78 | $26.78 | $26.88 | $26.88 | $26.47 | $26.47 | $26.68 | $26.68 | 45,308 | $45,308.00 |
| 12/16/2024 | $27.02 | $27.02 | $27.42 | $27.42 | $26.73 | $26.73 | $26.76 | $26.76 | 30,748 | $30,748.00 |
| 12/13/2024 | $26.75 | $26.75 | $27.20 | $27.20 | $26.39 | $26.39 | $27.02 | $27.02 | 32,929 | $32,929.00 |