| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $486.06 | $486.06 | $488.73 | $488.73 | $484.01 | $484.01 | $488.13 | $488.13 | 375,892 | $375,631.00 |
| 12/23/2024 | $487.43 | $487.43 | $488.85 | $488.85 | $481.83 | $481.83 | $486.49 | $486.49 | 1,053,854 | $1,053,854.00 |
| 12/20/2024 | $479.45 | $479.45 | $489.02 | $489.02 | $477.77 | $477.77 | $489.02 | $489.02 | 3,973,490 | $3,851,011.00 |
| 12/19/2024 | $480.00 | $480.00 | $484.00 | $484.00 | $477.31 | $477.31 | $479.66 | $479.66 | 1,250,426 | $1,250,426.00 |
| 12/18/2024 | $489.50 | $489.50 | $490.24 | $490.24 | $482.41 | $482.41 | $482.94 | $482.94 | 1,424,702 | $1,424,702.00 |
| 12/17/2024 | $489.06 | $489.06 | $493.00 | $493.00 | $487.76 | $487.76 | $490.61 | $490.61 | 1,354,504 | $1,354,504.00 |
| 12/16/2024 | $494.80 | $494.80 | $494.80 | $494.80 | $490.15 | $490.15 | $491.65 | $491.65 | 1,483,720 | $1,483,720.00 |
| 12/13/2024 | $495.57 | $495.57 | $499.22 | $499.22 | $492.18 | $492.18 | $494.65 | $494.65 | 990,249 | $990,249.00 |