LND - Brasilagro Companhia Brasileira De Propriedade Agricola - ADR
Close
4.64
-0.020 -0.431%
Share volume: 25,721
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Soybean Farming:
-3.09%
PREVIOUS CLOSE
CHG
CHG%
$4.66
-0.02
-0.43%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.50 | $4.50 | $4.53 | $4.53 | 52,236 | $52,231.00 |
10/08/2024 | $4.61 | $4.61 | $4.67 | $4.67 | $4.58 | $4.58 | $4.59 | $4.59 | 39,812 | $39,812.00 |