LNG - Cheniere Energy, Inc.
237.31
-1.450 -0.611%
Share volume: 2,493,813
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$238.76
-1.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $236.25 | $236.25 | $244.05 | $244.05 | $235.59 | $235.59 | $237.31 | $237.31 | 2,493,813 | $2,493,813.00 |
| 05-07-2025 | $234.51 | $234.51 | $239.47 | $239.47 | $234.51 | $234.51 | $238.76 | $238.76 | 1,956,385 | $1,956,385.00 |
| 05-06-2025 | $236.51 | $236.51 | $238.00 | $238.00 | $232.33 | $232.33 | $234.46 | $234.46 | 1,718,500 | $1,718,500.00 |
| 05-05-2025 | $234.00 | $234.00 | $236.47 | $236.47 | $231.97 | $231.97 | $235.51 | $235.51 | 1,305,602 | $1,305,602.00 |
| 05-02-2025 | $233.08 | $233.08 | $236.05 | $236.05 | $231.28 | $231.28 | $235.79 | $235.79 | 1,707,550 | $1,707,550.00 |
| 05-01-2025 | $228.50 | $228.50 | $234.38 | $234.38 | $228.50 | $228.50 | $230.49 | $230.49 | 1,288,881 | $1,288,881.00 |
| 04-30-2025 | $230.76 | $230.76 | $233.85 | $233.85 | $225.66 | $225.66 | $231.11 | $231.11 | 2,663,633 | $2,663,633.00 |
| 04-29-2025 | $234.90 | $234.90 | $238.78 | $238.78 | $233.69 | $233.69 | $237.83 | $237.83 | 1,170,530 | $1,170,530.00 |
| 04-28-2025 | $232.64 | $232.64 | $238.73 | $238.73 | $232.08 | $232.08 | $237.60 | $237.60 | 1,416,857 | $1,416,857.00 |
| 04-25-2025 | $231.18 | $231.18 | $233.39 | $233.39 | $230.66 | $230.66 | $233.18 | $233.18 | 1,169,742 | $1,169,742.00 |
