LNKB - LINKBANCORP, Inc.
IEX Last Trade
7.685
0.080 1.041%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:15:40 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$7.60
0.08
1.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.58 | $7.58 | $7.63 | $7.63 | $7.53 | $7.53 | $7.62 | $7.62 | 12,147 | $12,147.00 |
| 12/23/2024 | $7.61 | $7.61 | $7.67 | $7.67 | $7.56 | $7.56 | $7.60 | $7.60 | 39,969 | $39,969.00 |
| 12/20/2024 | $7.47 | $7.47 | $7.78 | $7.78 | $7.31 | $7.31 | $7.72 | $7.72 | 250,901 | $250,901.00 |
| 12/19/2024 | $7.49 | $7.49 | $7.66 | $7.66 | $7.40 | $7.40 | $7.51 | $7.51 | 478,441 | $478,441.00 |
| 12/18/2024 | $7.73 | $7.73 | $7.88 | $7.88 | $7.48 | $7.48 | $7.49 | $7.49 | 53,192 | $53,192.00 |
| 12/17/2024 | $7.75 | $7.75 | $7.88 | $7.88 | $7.61 | $7.61 | $7.73 | $7.73 | 45,739 | $45,739.00 |
| 12/16/2024 | $7.82 | $7.82 | $7.89 | $7.89 | $7.72 | $7.72 | $7.80 | $7.80 | 35,862 | $35,862.00 |
| 12/13/2024 | $7.76 | $7.76 | $7.76 | $7.76 | $7.67 | $7.67 | $7.72 | $7.72 | 13,575 | $13,575.00 |