LNN - LINDSAY CORP
126.78
3.290 2.595%
Share volume: 69,693
Last Updated: 04-11-2025
Machinery/Farm And Garden Machinery And Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$123.49
3.29
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $123.18 | $123.18 | $127.78 | $127.78 | $122.55 | $122.55 | $126.78 | $126.78 | 69,693 | $69,693.00 |
| 04-10-2025 | $124.57 | $124.57 | $124.88 | $124.88 | $121.05 | $121.05 | $123.49 | $123.49 | 102,105 | $102,105.00 |
| 04-09-2025 | $115.01 | $115.01 | $126.43 | $126.43 | $115.01 | $115.01 | $126.30 | $126.30 | 156,210 | $156,210.00 |
| 04-08-2025 | $122.63 | $122.63 | $122.63 | $122.63 | $114.81 | $114.81 | $116.32 | $116.32 | 103,844 | $103,844.00 |
| 04-07-2025 | $115.25 | $115.25 | $122.15 | $122.15 | $115.25 | $115.25 | $119.62 | $119.62 | 225,550 | $225,550.00 |
| 04-04-2025 | $127.00 | $127.00 | $127.00 | $127.00 | $117.44 | $117.44 | $119.79 | $119.79 | 142,927 | $142,927.00 |
| 04-03-2025 | $127.00 | $127.00 | $134.90 | $134.90 | $124.07 | $124.07 | $129.28 | $129.28 | 259,561 | $259,561.00 |
| 04-02-2025 | $126.74 | $126.74 | $130.45 | $130.45 | $126.56 | $126.56 | $130.45 | $130.45 | 139,785 | $139,785.00 |
| 04-01-2025 | $125.70 | $125.70 | $128.58 | $128.58 | $124.69 | $124.69 | $127.59 | $127.59 | 98,191 | $98,191.00 |
| 03-31-2025 | $124.97 | $124.97 | $127.87 | $127.87 | $123.63 | $123.63 | $126.52 | $126.52 | 85,504 | $85,504.00 |
