LNN - LINDSAY CORP
132.79
0.390 0.294%
Share volume: 4,567
Last Updated: Wed 05 Feb 2025 08:30:05 PM CET
Farm Machinery and Equipment Manufacturing :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$132.40
0.39
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $130.24 | $130.24 | $132.56 | $132.56 | $129.88 | $129.88 | $130.94 | $130.94 | 120,637 | $120,637.00 |
| 02/03/2025 | $131.55 | $131.55 | $132.95 | $132.95 | $129.58 | $129.58 | $131.14 | $131.14 | 71,364 | $71,364.00 |
| 01/31/2025 | $135.24 | $135.24 | $135.92 | $135.92 | $133.42 | $133.42 | $134.19 | $134.19 | 71,733 | $71,733.00 |
| 01/30/2025 | $136.83 | $136.83 | $137.33 | $137.33 | $134.57 | $134.57 | $136.21 | $136.21 | 57,055 | $57,055.00 |
| 01/29/2025 | $136.53 | $136.53 | $138.54 | $138.54 | $133.85 | $133.85 | $135.06 | $135.06 | 93,846 | $93,846.00 |
| 01/28/2025 | $137.82 | $137.82 | $140.27 | $140.27 | $136.68 | $136.68 | $136.84 | $136.84 | 84,151 | $84,151.00 |
| 01/27/2025 | $139.23 | $139.23 | $140.26 | $140.26 | $138.26 | $138.26 | $138.71 | $138.71 | 71,047 | $71,047.00 |
| 01/24/2025 | $138.78 | $138.78 | $139.23 | $139.23 | $136.53 | $136.53 | $138.45 | $138.45 | 51,240 | $51,240.00 |
| 01/23/2025 | $134.62 | $134.62 | $139.16 | $139.16 | $134.57 | $134.57 | $139.05 | $139.05 | 109,366 | $109,366.00 |
| 01/22/2025 | $134.84 | $134.84 | $135.96 | $135.96 | $134.62 | $134.62 | $134.79 | $134.79 | 127,698 | $127,698.00 |