| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $59.22 | $59.22 | $59.63 | $59.63 | $59.01 | $59.01 | $59.62 | $59.62 | 397,346 | $396,392.00 |
| 12/23/2024 | $58.73 | $58.73 | $59.33 | $59.33 | $58.33 | $58.33 | $59.26 | $59.26 | 1,239,225 | $1,239,225.00 |
| 12/20/2024 | $58.48 | $58.48 | $59.10 | $59.10 | $58.37 | $58.37 | $58.95 | $58.95 | 2,617,740 | $2,567,432.00 |
| 12/19/2024 | $57.89 | $57.89 | $59.08 | $59.08 | $57.89 | $57.89 | $58.26 | $58.26 | 1,730,250 | $1,730,250.00 |
| 12/18/2024 | $59.62 | $59.62 | $59.71 | $59.71 | $58.11 | $58.11 | $58.15 | $58.15 | 2,036,951 | $2,036,951.00 |
| 12/17/2024 | $59.52 | $59.52 | $59.93 | $59.93 | $59.25 | $59.25 | $59.57 | $59.57 | 1,509,017 | $1,509,017.00 |
| 12/16/2024 | $60.41 | $60.41 | $60.74 | $60.74 | $59.85 | $59.85 | $59.88 | $59.88 | 1,382,371 | $1,382,371.00 |
| 12/13/2024 | $60.51 | $60.51 | $60.94 | $60.94 | $60.31 | $60.31 | $60.45 | $60.45 | 855,918 | $855,918.00 |