| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | $1.13 | $1.17 | $1.17 | 4,667 | $4,667.00 |
| 05-07-2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 8,050 | $8,050.00 |
| 05-06-2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 12,805 | $12,805.00 |
| 05-05-2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,551 | $1,551.00 |
| 05-02-2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 453,685 | $453,685.00 |
| 05-01-2025 | $1.17 | $1.17 | $1.27 | $1.27 | $1.17 | $1.17 | $1.19 | $1.19 | 3,180 | $3,180.00 |
| 04-30-2025 | $1.13 | $1.13 | $1.17 | $1.17 | $1.13 | $1.13 | $1.17 | $1.17 | 8,081 | $8,081.00 |
| 04-29-2025 | $1.13 | $1.13 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | $1.11 | 4,128 | $4,128.00 |
| 04-28-2025 | $0.94 | $0.94 | $1.13 | $1.13 | $0.94 | $0.94 | $1.10 | $1.10 | 24,748 | $24,748.00 |
