| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $23.20 | $23.20 | $23.54 | $23.54 | $23.19 | $23.19 | $23.46 | $23.46 | 50,367 | $50,367.00 |
| 05-07-2025 | $23.90 | $23.90 | $23.90 | $23.90 | $22.85 | $22.85 | $23.46 | $23.46 | 40,754 | $40,754.00 |
| 05-06-2025 | $24.35 | $24.35 | $24.36 | $24.36 | $23.67 | $23.67 | $24.20 | $24.20 | 51,735 | $51,735.00 |
| 05-05-2025 | $22.94 | $22.94 | $24.26 | $24.26 | $22.94 | $22.94 | $24.00 | $24.00 | 49,629 | $49,629.00 |
| 05-02-2025 | $23.60 | $23.60 | $24.00 | $24.00 | $23.60 | $23.60 | $23.76 | $23.76 | 46,229 | $46,229.00 |
| 05-01-2025 | $22.51 | $22.51 | $23.32 | $23.32 | $22.51 | $22.51 | $23.02 | $23.02 | 25,123 | $25,123.00 |
| 04-30-2025 | $22.48 | $22.48 | $23.13 | $23.13 | $22.48 | $22.48 | $23.05 | $23.05 | 27,712 | $27,712.00 |
| 04-29-2025 | $22.13 | $22.13 | $22.85 | $22.85 | $22.13 | $22.13 | $22.75 | $22.75 | 83,259 | $83,259.00 |
| 04-28-2025 | $23.44 | $23.44 | $23.44 | $23.44 | $22.48 | $22.48 | $22.61 | $22.61 | 30,175 | $30,175.00 |
