| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $85.35 | $85.35 | $86.83 | $86.83 | $84.93 | $84.93 | $86.12 | $86.12 | 416,309 | $416,088.00 |
| 12/23/2024 | $85.40 | $85.40 | $86.30 | $86.30 | $85.08 | $85.08 | $85.75 | $85.75 | 478,717 | $478,717.00 |
| 12/20/2024 | $86.48 | $86.48 | $87.71 | $87.71 | $85.08 | $85.08 | $85.42 | $85.42 | 1,386,839 | $1,386,823.00 |
| 12/19/2024 | $86.71 | $86.71 | $87.90 | $87.90 | $86.25 | $86.25 | $86.54 | $86.54 | 475,041 | $475,041.00 |
| 12/18/2024 | $90.27 | $90.27 | $91.22 | $91.22 | $85.83 | $85.83 | $86.27 | $86.27 | 470,917 | $470,917.00 |
| 12/17/2024 | $90.81 | $90.81 | $91.15 | $91.15 | $89.23 | $89.23 | $89.80 | $89.80 | 610,083 | $610,083.00 |
| 12/16/2024 | $91.40 | $91.40 | $92.86 | $92.86 | $91.03 | $91.03 | $91.17 | $91.17 | 381,985 | $381,985.00 |
| 12/13/2024 | $93.70 | $93.70 | $93.70 | $93.70 | $91.21 | $91.21 | $91.59 | $91.59 | 319,458 | $319,458.00 |