LOAN - MANHATTAN BRIDGE CAPITAL, INC
5.59
0.030 0.537%
Share volume: 6,376
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$5.56
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $5.55 | $5.55 | $5.59 | $5.59 | $5.51 | $5.51 | $5.59 | $5.59 | 6,376 | $6,376.00 |
| 02/03/2025 | $5.48 | $5.48 | $5.56 | $5.56 | $5.48 | $5.48 | $5.56 | $5.56 | 10,633 | $10,633.00 |
| 01/31/2025 | $5.48 | $5.48 | $5.60 | $5.60 | $5.48 | $5.48 | $5.60 | $5.60 | 16,375 | $16,375.00 |
| 01/30/2025 | $5.57 | $5.57 | $5.57 | $5.57 | $5.43 | $5.43 | $5.48 | $5.48 | 4,105 | $4,105.00 |
| 01/29/2025 | $5.57 | $5.57 | $5.60 | $5.60 | $5.55 | $5.55 | $5.58 | $5.58 | 8,984 | $8,984.00 |
| 01/28/2025 | $5.63 | $5.63 | $5.63 | $5.63 | $5.56 | $5.56 | $5.61 | $5.61 | 3,072 | $3,072.00 |
| 01/27/2025 | $5.55 | $5.55 | $5.62 | $5.62 | $5.55 | $5.55 | $5.62 | $5.62 | 11,739 | $11,739.00 |
| 01/24/2025 | $5.62 | $5.62 | $5.62 | $5.62 | $5.53 | $5.53 | $5.53 | $5.53 | 7,467 | $7,467.00 |
| 01/23/2025 | $5.65 | $5.65 | $5.69 | $5.69 | $5.62 | $5.62 | $5.62 | $5.62 | 7,381 | $7,381.00 |
| 01/22/2025 | $5.69 | $5.69 | $5.70 | $5.70 | $5.63 | $5.63 | $5.66 | $5.66 | 14,657 | $14,657.00 |