LOAN - MANHATTAN BRIDGE CAPITAL, INC


5.195
0.025   0.481%

Share volume: 10,217
Last Updated: 05-09-2025
Trading/REIT: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$5.17
0.03
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $5.20 $5.20 $5.20 $5.20 $5.13 $5.13 $5.20 $5.20 10,217 $10,217.00
05-08-2025 $5.16 $5.16 $5.20 $5.20 $5.16 $5.16 $5.17 $5.17 11,146 $11,146.00
05-07-2025 $5.16 $5.16 $5.16 $5.16 $5.04 $5.04 $5.12 $5.12 17,062 $17,062.00
05-06-2025 $5.09 $5.09 $5.16 $5.16 $5.09 $5.09 $5.12 $5.12 10,363 $10,363.00
05-05-2025 $5.17 $5.17 $5.17 $5.17 $5.10 $5.10 $5.10 $5.10 15,068 $15,068.00
05-02-2025 $5.14 $5.14 $5.20 $5.20 $5.08 $5.08 $5.20 $5.20 30,654 $30,654.00
05-01-2025 $5.11 $5.11 $5.17 $5.17 $5.11 $5.11 $5.13 $5.13 6,331 $6,331.00
04-30-2025 $5.17 $5.17 $5.17 $5.17 $5.11 $5.11 $5.12 $5.12 7,468 $7,468.00
04-29-2025 $5.20 $5.20 $5.20 $5.20 $5.12 $5.12 $5.17 $5.17 11,687 $11,687.00
04-28-2025 $5.19 $5.19 $5.21 $5.21 $5.13 $5.13 $5.13 $5.13 4,055 $4,055.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567