LOAN - MANHATTAN BRIDGE CAPITAL, INC
IEX Last Trade
5.55
-0.075 -1.351%
Share volume: 35
Last Updated: Thu 02 Jan 2025 08:27:42 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$5.62
-0.08
-1.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | $5.57 | $5.60 | $5.60 | 26,324 | $26,322.00 |
| 12/30/2024 | $5.77 | $5.77 | $5.80 | $5.80 | $5.66 | $5.66 | $5.76 | $5.76 | 37,180 | $37,180.00 |
| 12/27/2024 | $5.70 | $5.70 | $5.70 | $5.70 | $5.66 | $5.66 | $5.69 | $5.69 | 8,599 | $8,589.00 |
| 12/26/2024 | $5.60 | $5.60 | $5.70 | $5.70 | $5.56 | $5.56 | $5.70 | $5.70 | 45,702 | $45,702.00 |
| 12/24/2024 | $5.37 | $5.37 | $5.53 | $5.53 | $5.37 | $5.37 | $5.53 | $5.53 | 17,939 | $17,891.00 |
| 12/23/2024 | $5.51 | $5.51 | $5.53 | $5.53 | $5.34 | $5.34 | $5.37 | $5.37 | 16,107 | $16,107.00 |
| 12/20/2024 | $5.42 | $5.42 | $5.60 | $5.60 | $5.42 | $5.42 | $5.53 | $5.53 | 23,891 | $23,891.00 |