LOAN - MANHATTAN BRIDGE CAPITAL, INC
5.195
0.025 0.481%
Share volume: 10,217
Last Updated: 05-09-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.17
0.03
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $5.20 | $5.20 | $5.20 | $5.20 | $5.13 | $5.13 | $5.20 | $5.20 | 10,217 | $10,217.00 |
05-08-2025 | $5.16 | $5.16 | $5.20 | $5.20 | $5.16 | $5.16 | $5.17 | $5.17 | 11,146 | $11,146.00 |
05-07-2025 | $5.16 | $5.16 | $5.16 | $5.16 | $5.04 | $5.04 | $5.12 | $5.12 | 17,062 | $17,062.00 |
05-06-2025 | $5.09 | $5.09 | $5.16 | $5.16 | $5.09 | $5.09 | $5.12 | $5.12 | 10,363 | $10,363.00 |
05-05-2025 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | $5.10 | $5.10 | $5.10 | 15,068 | $15,068.00 |
05-02-2025 | $5.14 | $5.14 | $5.20 | $5.20 | $5.08 | $5.08 | $5.20 | $5.20 | 30,654 | $30,654.00 |
05-01-2025 | $5.11 | $5.11 | $5.17 | $5.17 | $5.11 | $5.11 | $5.13 | $5.13 | 6,331 | $6,331.00 |
04-30-2025 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | $5.11 | $5.12 | $5.12 | 7,468 | $7,468.00 |
04-29-2025 | $5.20 | $5.20 | $5.20 | $5.20 | $5.12 | $5.12 | $5.17 | $5.17 | 11,687 | $11,687.00 |
04-28-2025 | $5.19 | $5.19 | $5.21 | $5.21 | $5.13 | $5.13 | $5.13 | $5.13 | 4,055 | $4,055.00 |