LOB - Live Oak Bancshares, Inc.
Close
39.77
0.170 0.427%
Share volume: 3,493
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$39.60
0.17
0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.03 | $39.03 | $39.77 | $39.77 | $39.03 | $39.03 | $39.60 | $39.60 | 66,686 | $66,686.00 |
| 12/23/2024 | $39.15 | $39.15 | $39.35 | $39.35 | $38.51 | $38.51 | $39.23 | $39.23 | 137,457 | $137,457.00 |
| 12/20/2024 | $38.27 | $38.27 | $40.02 | $40.02 | $37.83 | $37.83 | $39.17 | $39.17 | 558,551 | $551,820.00 |
| 12/19/2024 | $41.12 | $41.12 | $41.44 | $41.44 | $38.59 | $38.59 | $38.65 | $38.65 | 230,215 | $230,215.00 |
| 12/18/2024 | $43.33 | $43.33 | $43.61 | $43.61 | $39.57 | $39.57 | $40.18 | $40.18 | 197,404 | $197,404.00 |
| 12/17/2024 | $44.06 | $44.06 | $44.68 | $44.68 | $42.89 | $42.89 | $42.99 | $42.99 | 135,642 | $135,642.00 |
| 12/16/2024 | $44.03 | $44.03 | $44.69 | $44.69 | $43.82 | $43.82 | $44.54 | $44.54 | 122,787 | $122,787.00 |
| 12/13/2024 | $44.10 | $44.10 | $44.65 | $44.65 | $43.71 | $43.71 | $44.19 | $44.19 | 133,096 | $133,096.00 |