LOBO - Lobo Ev Technologies Ltd
0.7088
-0.031 -4.402%
Share volume: 40,585
Last Updated: 05-09-2025
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.74
-0.03
-0.04%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.70 | $0.70 | $0.75 | $0.75 | $0.69 | $0.69 | $0.71 | $0.71 | 40,585 | $40,585.00 |
05-08-2025 | $0.70 | $0.70 | $0.83 | $0.83 | $0.70 | $0.70 | $0.74 | $0.74 | 54,187 | $54,187.00 |
05-07-2025 | $0.74 | $0.74 | $0.77 | $0.77 | $0.69 | $0.69 | $0.74 | $0.74 | 52,877 | $52,877.00 |
05-06-2025 | $0.69 | $0.69 | $0.84 | $0.84 | $0.65 | $0.65 | $0.82 | $0.82 | 243,172 | $243,172.00 |
05-05-2025 | $0.65 | $0.65 | $0.67 | $0.67 | $0.61 | $0.61 | $0.67 | $0.67 | 14,998 | $14,998.00 |
05-02-2025 | $0.62 | $0.62 | $0.63 | $0.63 | $0.62 | $0.62 | $0.63 | $0.63 | 6,549 | $6,549.00 |
05-01-2025 | $0.65 | $0.65 | $0.67 | $0.67 | $0.62 | $0.62 | $0.63 | $0.63 | 23,605 | $23,605.00 |
04-30-2025 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | $0.62 | $0.65 | $0.65 | 59,710 | $59,710.00 |
04-29-2025 | $0.64 | $0.64 | $0.70 | $0.70 | $0.59 | $0.59 | $0.66 | $0.66 | 95,358 | $95,358.00 |
04-28-2025 | $0.64 | $0.64 | $0.67 | $0.67 | $0.62 | $0.62 | $0.65 | $0.65 | 37,540 | $37,540.00 |