LOBO - Lobo Ev Technologies Ltd


0.7088
-0.031   -4.402%

Share volume: 40,585
Last Updated: 05-09-2025
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy): 0.05%

PREVIOUS CLOSE
CHG
CHG%

$0.74
-0.03
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.70 $0.70 $0.75 $0.75 $0.69 $0.69 $0.71 $0.71 40,585 $40,585.00
05-08-2025 $0.70 $0.70 $0.83 $0.83 $0.70 $0.70 $0.74 $0.74 54,187 $54,187.00
05-07-2025 $0.74 $0.74 $0.77 $0.77 $0.69 $0.69 $0.74 $0.74 52,877 $52,877.00
05-06-2025 $0.69 $0.69 $0.84 $0.84 $0.65 $0.65 $0.82 $0.82 243,172 $243,172.00
05-05-2025 $0.65 $0.65 $0.67 $0.67 $0.61 $0.61 $0.67 $0.67 14,998 $14,998.00
05-02-2025 $0.62 $0.62 $0.63 $0.63 $0.62 $0.62 $0.63 $0.63 6,549 $6,549.00
05-01-2025 $0.65 $0.65 $0.67 $0.67 $0.62 $0.62 $0.63 $0.63 23,605 $23,605.00
04-30-2025 $0.67 $0.67 $0.67 $0.67 $0.62 $0.62 $0.65 $0.65 59,710 $59,710.00
04-29-2025 $0.64 $0.64 $0.70 $0.70 $0.59 $0.59 $0.66 $0.66 95,358 $95,358.00
04-28-2025 $0.64 $0.64 $0.67 $0.67 $0.62 $0.62 $0.65 $0.65 37,540 $37,540.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567