LOCL - Local Bounti Corporation/DE
2.335
-0.065 -2.784%
Share volume: 2,899
Last Updated: 05-09-2025
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.40
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | $2.31 | $2.34 | $2.34 | 2,899 | $2,899.00 |
| 05-08-2025 | $2.38 | $2.38 | $2.41 | $2.41 | $2.35 | $2.35 | $2.40 | $2.40 | 4,839 | $4,839.00 |
| 05-07-2025 | $2.45 | $2.45 | $2.45 | $2.45 | $2.30 | $2.30 | $2.42 | $2.42 | 4,156 | $4,156.00 |
| 05-06-2025 | $2.38 | $2.38 | $2.44 | $2.44 | $2.30 | $2.30 | $2.37 | $2.37 | 4,175 | $4,175.00 |
| 05-05-2025 | $2.50 | $2.50 | $2.52 | $2.52 | $2.40 | $2.40 | $2.50 | $2.50 | 5,156 | $5,156.00 |
| 05-02-2025 | $2.37 | $2.37 | $2.56 | $2.56 | $2.34 | $2.34 | $2.42 | $2.42 | 5,704 | $5,704.00 |
| 05-01-2025 | $2.50 | $2.50 | $2.54 | $2.54 | $2.31 | $2.31 | $2.39 | $2.39 | 6,312 | $6,312.00 |
| 04-30-2025 | $2.36 | $2.36 | $2.48 | $2.48 | $2.22 | $2.22 | $2.41 | $2.41 | 12,852 | $12,852.00 |
| 04-29-2025 | $2.34 | $2.34 | $2.39 | $2.39 | $2.29 | $2.29 | $2.36 | $2.36 | 5,810 | $5,810.00 |
| 04-28-2025 | $2.55 | $2.55 | $2.70 | $2.70 | $2.34 | $2.34 | $2.35 | $2.35 | 10,313 | $10,313.00 |
