LOGI - LOGITECH INTERNATIONAL S.A.
IEX Last Trade
90.95
0.570 0.627%
Share volume: 285,896
Last Updated: Fri 30 Aug 2024 09:59:56 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$90.38
0.57
0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $80.29 | $80.29 | $83.32 | $83.32 | $80.17 | $80.17 | $82.41 | $82.41 | 717,930 | $715,805.00 |
| 12/13/2024 | $85.34 | $85.34 | $85.47 | $85.47 | $84.29 | $84.29 | $84.39 | $84.39 | 273,284 | $273,284.00 |
| 12/12/2024 | $84.62 | $84.62 | $85.24 | $85.24 | $84.58 | $84.58 | $84.63 | $84.63 | 194,173 | $194,173.00 |
| 12/11/2024 | $84.78 | $84.78 | $85.17 | $85.17 | $84.60 | $84.60 | $85.01 | $85.01 | 251,338 | $251,338.00 |
| 12/10/2024 | $85.16 | $85.16 | $85.31 | $85.31 | $84.22 | $84.22 | $84.45 | $84.45 | 405,601 | $405,601.00 |
| 12/09/2024 | $85.48 | $85.48 | $85.80 | $85.80 | $85.25 | $85.25 | $85.36 | $85.36 | 296,928 | $296,928.00 |