LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima
Close
12.16
-0.010 -0.082%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:27 PM CET
Cement Manufacturing:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$12.17
-0.01
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.85 | $11.85 | $12.02 | $12.02 | $11.79 | $11.79 | $11.85 | $11.85 | 251,062 | $251,062.00 |
| 12/23/2024 | $11.78 | $11.78 | $11.97 | $11.97 | $11.60 | $11.60 | $11.85 | $11.85 | 676,386 | $676,386.00 |
| 12/20/2024 | $11.53 | $11.53 | $11.89 | $11.89 | $11.50 | $11.50 | $11.78 | $11.78 | 521,431 | $521,087.00 |
| 12/19/2024 | $12.03 | $12.03 | $12.30 | $12.30 | $11.50 | $11.50 | $11.79 | $11.79 | 1,027,545 | $1,027,545.00 |
| 12/18/2024 | $12.77 | $12.77 | $12.87 | $12.87 | $11.69 | $11.69 | $11.88 | $11.88 | 869,174 | $869,174.00 |
| 12/17/2024 | $13.18 | $13.18 | $13.52 | $13.52 | $12.68 | $12.68 | $12.69 | $12.69 | 702,068 | $702,068.00 |
| 12/16/2024 | $13.35 | $13.35 | $13.79 | $13.79 | $13.08 | $13.08 | $13.12 | $13.12 | 752,597 | $752,597.00 |
| 12/13/2024 | $13.27 | $13.27 | $13.73 | $13.73 | $13.08 | $13.08 | $13.22 | $13.22 | 673,919 | $673,919.00 |