LOW - LOWES COMPANIES INC
228.33
-4.340 -1.901%
Share volume: 2,755,712
Last Updated: 03-12-2025
Retail/Retail – Lumber & Other Building Materials:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$232.67
-4.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $233.01 | $233.01 | $234.75 | $234.75 | $226.40 | $226.40 | $228.33 | $228.33 | 2,755,712 | $2,755,712.00 |
| 03-11-2025 | $241.82 | $241.82 | $242.03 | $242.03 | $231.59 | $231.59 | $232.67 | $232.67 | 3,294,820 | $3,294,820.00 |
| 03-10-2025 | $242.50 | $242.50 | $246.62 | $246.62 | $241.07 | $241.07 | $242.38 | $242.38 | 2,497,539 | $2,497,539.00 |
| 03-07-2025 | $242.06 | $242.06 | $243.05 | $243.05 | $238.36 | $238.36 | $242.66 | $242.66 | 2,570,621 | $2,570,621.00 |
| 03-06-2025 | $241.82 | $241.82 | $245.31 | $245.31 | $240.04 | $240.04 | $243.50 | $243.50 | 2,596,562 | $2,596,562.00 |
| 03-05-2025 | $238.00 | $238.00 | $243.00 | $243.00 | $237.80 | $237.80 | $242.96 | $242.96 | 3,176,013 | $3,176,013.00 |
| 03-04-2025 | $244.61 | $244.61 | $244.67 | $244.67 | $239.08 | $239.08 | $239.85 | $239.85 | 2,791,892 | $2,791,892.00 |
| 03-03-2025 | $248.68 | $248.68 | $249.68 | $249.68 | $243.80 | $243.80 | $246.16 | $246.16 | 2,741,104 | $2,741,104.00 |
| 02-28-2025 | $248.17 | $248.17 | $249.71 | $249.71 | $244.30 | $244.30 | $248.64 | $248.64 | 3,011,114 | $2,761,184.00 |
| 02-27-2025 | $247.08 | $247.08 | $248.45 | $248.45 | $244.93 | $244.93 | $245.50 | $245.50 | 2,702,063 | $2,702,063.00 |