| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $247.98 | $247.98 | $250.22 | $250.22 | $247.20 | $247.20 | $250.22 | $250.22 | 992,143 | $991,157.00 |
| 12/23/2024 | $246.25 | $246.25 | $247.92 | $247.92 | $245.23 | $245.23 | $247.37 | $247.37 | 2,079,337 | $2,079,337.00 |
| 12/20/2024 | $244.54 | $244.54 | $249.21 | $249.21 | $244.00 | $244.00 | $247.72 | $247.72 | 5,693,222 | $5,566,607.00 |
| 12/19/2024 | $249.00 | $249.00 | $250.63 | $250.63 | $244.14 | $244.14 | $244.52 | $244.52 | 4,159,534 | $4,159,534.00 |
| 12/18/2024 | $257.41 | $257.41 | $259.64 | $259.64 | $249.64 | $249.64 | $249.81 | $249.81 | 3,084,382 | $3,084,382.00 |
| 12/17/2024 | $258.44 | $258.44 | $259.97 | $259.97 | $256.32 | $256.32 | $257.75 | $257.75 | 2,402,264 | $2,402,264.00 |
| 12/16/2024 | $262.77 | $262.77 | $264.01 | $264.01 | $259.95 | $259.95 | $260.10 | $260.10 | 1,964,717 | $1,964,717.00 |
| 12/13/2024 | $263.13 | $263.13 | $264.75 | $264.75 | $262.07 | $262.07 | $262.39 | $262.39 | 1,999,384 | $1,999,384.00 |