LOW - LOWES COMPANIES INC
224.48
0.970 0.432%
Share volume: 2,405,474
Last Updated: 05-08-2025
Retail/Retail – Lumber & Other Building Materials:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$223.51
0.97
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $224.57 | $224.57 | $226.63 | $226.63 | $222.44 | $222.44 | $224.48 | $224.48 | 2,405,474 | $2,405,474.00 |
| 05-07-2025 | $222.95 | $222.95 | $225.06 | $225.06 | $221.70 | $221.70 | $223.51 | $223.51 | 2,924,153 | $2,924,153.00 |
| 05-06-2025 | $223.15 | $223.15 | $224.68 | $224.68 | $221.96 | $221.96 | $223.01 | $223.01 | 2,175,713 | $2,175,713.00 |
| 05-05-2025 | $226.01 | $226.01 | $227.11 | $227.11 | $224.09 | $224.09 | $225.19 | $225.19 | 1,878,347 | $1,878,347.00 |
| 05-02-2025 | $224.52 | $224.52 | $227.73 | $227.73 | $223.94 | $223.94 | $227.19 | $227.19 | 2,318,855 | $2,318,855.00 |
| 05-01-2025 | $223.49 | $223.49 | $225.54 | $225.54 | $221.19 | $221.19 | $222.32 | $222.32 | 2,067,991 | $2,067,991.00 |
| 04-30-2025 | $221.93 | $221.93 | $224.00 | $224.00 | $218.19 | $218.19 | $223.56 | $223.56 | 3,455,615 | $3,455,615.00 |
| 04-29-2025 | $219.31 | $219.31 | $223.88 | $223.88 | $219.31 | $219.31 | $223.27 | $223.27 | 1,604,037 | $1,604,037.00 |
| 04-28-2025 | $220.50 | $220.50 | $223.54 | $223.54 | $219.30 | $219.30 | $221.15 | $221.15 | 2,046,830 | $2,046,830.00 |
| 04-25-2025 | $222.21 | $222.21 | $222.34 | $222.34 | $218.76 | $218.76 | $220.91 | $220.91 | 1,493,759 | $1,493,759.00 |
